Munafa Stock Market Course + Intraday & FNO calls 
BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANSALWIRE
- Forcast & Targets BANSALWIRE
- BANSALWIRE Experts view
- Tomorrow's Movement BANSALWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSALWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 269.47 and 277.55
| Intraday Target 1 | 263.07 |
| Intraday Target 2 | 267.79 |
| Intraday Target 3 | 271.14666666667 |
| Intraday Target 4 | 275.87 |
| Intraday Target 5 | 279.23 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 272.52 (2.66%) | 268.99 | 266.42 - 274.50 | 0.5099 times | Thu 09 April 2026 | 265.47 (-0.73%) | 262.51 | 262.00 - 274.54 | 0.3719 times | Wed 08 April 2026 | 267.42 (5.4%) | 270.00 | 262.00 - 279.00 | 0.7549 times | Tue 07 April 2026 | 253.71 (0.1%) | 253.50 | 250.50 - 256.75 | 0.2023 times | Mon 06 April 2026 | 253.45 (0.51%) | 255.00 | 251.05 - 260.39 | 0.5393 times | Thu 02 April 2026 | 252.17 (7.4%) | 234.79 | 227.41 - 258.26 | 4.2319 times | Wed 01 April 2026 | 234.79 (4.37%) | 238.99 | 230.88 - 238.99 | 0.4306 times | Mon 30 March 2026 | 224.95 (-5.08%) | 228.65 | 222.50 - 237.00 | 1.4653 times | Fri 27 March 2026 | 237.00 (-3.17%) | 245.00 | 235.05 - 248.45 | 0.7998 times | Wed 25 March 2026 | 244.75 (0.6%) | 245.05 | 243.00 - 252.50 | 0.694 times | Tue 24 March 2026 | 243.30 (3.86%) | 245.00 | 236.25 - 247.10 | 3.0008 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 261.51 and 290.01
| Weekly Target 1 | 238.84 |
| Weekly Target 2 | 255.68 |
| Weekly Target 3 | 267.34 |
| Weekly Target 4 | 284.18 |
| Weekly Target 5 | 295.84 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 272.52 (8.07%) | 255.00 | 250.50 - 279.00 | 0.759 times | Thu 02 April 2026 | 252.17 (6.4%) | 228.65 | 222.50 - 258.26 | 1.9556 times | Fri 27 March 2026 | 237.00 (-4.26%) | 249.50 | 230.00 - 252.85 | 1.6693 times | Fri 20 March 2026 | 247.55 (3.43%) | 240.00 | 229.05 - 265.45 | 1.4162 times | Fri 13 March 2026 | 239.35 (-3.93%) | 241.00 | 228.20 - 253.15 | 1.3539 times | Fri 06 March 2026 | 249.15 (-5.1%) | 252.00 | 239.00 - 259.00 | 0.7158 times | Fri 27 February 2026 | 262.55 (-1.87%) | 273.00 | 261.15 - 275.00 | 0.294 times | Fri 20 February 2026 | 267.55 (-2.96%) | 287.80 | 266.80 - 287.80 | 0.53 times | Fri 13 February 2026 | 275.70 (2.91%) | 268.10 | 265.65 - 281.00 | 0.5276 times | Fri 06 February 2026 | 267.90 (-2.56%) | 279.80 | 259.50 - 284.00 | 0.7787 times | Fri 30 January 2026 | 274.95 (4.05%) | 265.00 | 252.30 - 280.15 | 2.3118 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 249.97 and 301.56
| Monthly Target 1 | 208.05 |
| Monthly Target 2 | 240.29 |
| Monthly Target 3 | 259.64333333333 |
| Monthly Target 4 | 291.88 |
| Monthly Target 5 | 311.23 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 272.52 (21.15%) | 238.99 | 227.41 - 279.00 | 0.4329 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 1.0834 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.4105 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.7589 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.9307 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.3278 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7826 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.6202 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.4114 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.2415 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.6161 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire BANSALWIRE are 194.89 and 300.14
| Yearly Target 1 | 169.01 |
| Yearly Target 2 | 220.76 |
| Yearly Target 3 | 274.25666666667 |
| Yearly Target 4 | 326.01 |
| Yearly Target 5 | 379.51 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 272.52 (-11.79%) | 309.55 | 222.50 - 327.75 | 0.2052 times | Wed 31 December 2025 | 308.95 (-31.51%) | 459.65 | 299.00 - 466.70 | 0.7449 times | Tue 31 December 2024 | 451.10 (0%) | 356.00 | 325.10 - 503.95 | 2.0499 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 12 points
Upper Bollinger band is at 273 and lower is at 226, while middle bands are at 238 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BansalWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.49 and BansalWire BANSALWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 262.51 |
| 12 day DMA | 248.65 |
| 20 day DMA | 249.03 |
| 35 day DMA | 254.07 |
| 50 day DMA | 260.06 |
| 100 day DMA | 284.3 |
| 150 day DMA | 301.42 |
| 200 day DMA | 322.75 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.97 | 258.2 | 254.57 |
| 12 day EMA | 255.06 | 251.89 | 249.42 |
| 20 day EMA | 253.37 | 251.36 | 249.88 |
| 35 day EMA | 256.23 | 255.27 | 254.67 |
| 50 day EMA | 261.32 | 260.86 | 260.67 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.51 | 258.44 | 252.31 |
| 12 day SMA | 248.65 | 246.57 | 245.5 |
| 20 day SMA | 249.03 | 247.81 | 246.78 |
| 35 day SMA | 254.07 | 254.06 | 254.35 |
| 50 day SMA | 260.06 | 259.72 | 259.69 |
| 100 day SMA | 284.3 | 284.71 | 285.21 |
| 150 day SMA | 301.42 | 302 | 302.61 |
| 200 day SMA | 322.75 | 323.25 | 323.81 |
Fundamentals, profit and EPS of Bansal Wire BANSALWIRE
EPS is 9.84 and PE is: 27.7
Last quarter profit: (December 2025 quarter) 43.27 crores (6.67%)
Debt: 597.56 in crores
Market capitalization: 3710.38
EPS is 9.73 and PE is: 28.01
Last quarter profit: (September 2025 quarter) 38.32 crores (-3.43%)
Debt: 597.56 in crores
Market capitalization: 4960.48
Videos related to: BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
