ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BansalWire

Strong intraday Stock price targets for BansalWire are 329.4 and 349.4

Intraday Target 1314.6
Intraday Target 2324.2
Intraday Target 3334.6
Intraday Target 4344.2
Intraday Target 5354.6

Daily price and volume Bansal Wire

Date Closing Open Range Volume
Mon 29 June 2026 333.80 (6%) 325.00 325.00 - 345.00 5.7502 times
Thu 25 June 2026 314.90 (-0.02%) 321.00 312.70 - 325.00 0.5705 times
Wed 24 June 2026 314.95 (-0.91%) 320.05 312.00 - 324.60 0.6837 times
Tue 23 June 2026 317.85 (2.65%) 309.70 308.20 - 320.95 0.9997 times
Mon 22 June 2026 309.65 (0.95%) 306.75 304.80 - 310.30 0.1663 times
Fri 19 June 2026 306.75 (0.85%) 304.15 304.15 - 307.50 0.1361 times
Thu 18 June 2026 304.15 (-1.01%) 309.00 298.00 - 309.00 0.1255 times
Wed 17 June 2026 307.25 (0.85%) 305.00 304.00 - 307.90 0.0904 times
Tue 16 June 2026 304.65 (-2.81%) 314.00 302.50 - 316.25 0.5011 times
Mon 15 June 2026 313.45 (3.16%) 325.00 310.20 - 325.95 0.9765 times
Fri 12 June 2026 303.85 (5.1%) 290.00 290.00 - 305.15 0.2893 times

 Daily chart BansalWire

Weekly price and charts BansalWire

Strong weekly Stock price targets for BansalWire BANSALWIRE are 329.4 and 349.4

Weekly Target 1314.6
Weekly Target 2324.2
Weekly Target 3334.6
Weekly Target 4344.2
Weekly Target 5354.6

Weekly price and volumes for Bansal Wire

Date Closing Open Range Volume
Mon 29 June 2026 333.80 (6%) 325.00 325.00 - 345.00 1.8536 times
Thu 25 June 2026 314.90 (2.66%) 306.75 304.80 - 325.00 0.7802 times
Fri 19 June 2026 306.75 (0.95%) 325.00 298.00 - 325.95 0.5898 times
Fri 12 June 2026 303.85 (-0.56%) 307.00 286.20 - 307.00 0.3684 times
Fri 05 June 2026 305.55 (-3.99%) 324.00 303.55 - 324.00 0.22 times
Fri 29 May 2026 318.25 (0.35%) 317.15 315.15 - 331.55 0.5554 times
Fri 22 May 2026 317.15 (4.34%) 299.70 297.35 - 324.15 0.5772 times
Fri 15 May 2026 303.95 (-4.75%) 323.90 295.05 - 323.90 1.8196 times
Fri 08 May 2026 319.10 (7.64%) 296.55 280.45 - 329.80 1.4128 times
Thu 30 April 2026 296.46 (-2.11%) 302.98 295.01 - 318.00 1.8231 times
Fri 24 April 2026 302.85 (-1%) 309.30 296.00 - 317.38 0.5881 times

 weekly chart BansalWire

Monthly price and charts BansalWire

Strong monthly Stock price targets for BansalWire BANSALWIRE are 310 and 368.8

Monthly Target 1262.87
Monthly Target 2298.33
Monthly Target 3321.66666666667
Monthly Target 4357.13
Monthly Target 5380.47

Monthly price and volumes Bansal Wire

Date Closing Open Range Volume
Mon 29 June 2026 333.80 (4.89%) 324.00 286.20 - 345.00 0.9828 times
Fri 29 May 2026 318.25 (7.35%) 296.55 280.45 - 331.55 1.1253 times
Thu 30 April 2026 296.46 (31.79%) 238.99 227.41 - 318.00 1.409 times
Mon 30 March 2026 224.95 (-14.32%) 252.00 222.50 - 265.45 1.0158 times
Fri 27 February 2026 262.55 (-4.51%) 279.80 259.50 - 287.80 0.3849 times
Fri 30 January 2026 274.95 (-11.01%) 309.55 252.30 - 327.75 1.6492 times
Wed 31 December 2025 308.95 (-4.66%) 324.95 303.60 - 334.00 0.8727 times
Fri 28 November 2025 324.05 (6.37%) 306.55 299.00 - 337.00 1.245 times
Fri 31 October 2025 304.65 (-9.99%) 343.50 304.00 - 357.70 0.7338 times
Tue 30 September 2025 338.45 (-5.09%) 358.00 328.05 - 374.00 0.5815 times
Fri 29 August 2025 356.60 (-10.11%) 393.50 355.00 - 405.00 0.3857 times

 monthly chart BansalWire

Yearly price and charts BansalWire

Strong yearly Stock price targets for BansalWire BANSALWIRE are 278.15 and 400.65

Yearly Target 1177.93
Yearly Target 2255.87
Yearly Target 3300.43333333333
Yearly Target 4378.37
Yearly Target 5422.93

Yearly price and volumes Bansal Wire

Date Closing Open Range Volume
Mon 29 June 2026 333.80 (8.04%) 309.55 222.50 - 345.00 0.3673 times
Wed 31 December 2025 308.95 (-31.51%) 459.65 299.00 - 466.70 0.7017 times
Tue 31 December 2024 451.10 (0%) 356.00 325.10 - 503.95 1.931 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of BansalWire

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 313.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.05

Munafa value: 120 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 308 and price is deviating by 10 points

Upper Bollinger band is at 327 and lower is at 289, while middle bands are at 299 and 317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BansalWire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BansalWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BansalWire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.01 and BansalWire BANSALWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.

BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Wire BANSALWIRE

DMA (daily moving average) of Bansal Wire BANSALWIRE

DMA period DMA value
5 day DMA 318.23
12 day DMA 310.03
20 day DMA 307.5
35 day DMA 310.07
50 day DMA 308.75
100 day DMA 284.86
150 day DMA 292.24
200 day DMA 302.56

EMA (exponential moving average) of Bansal Wire BANSALWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA319.91312.96311.99
12 day EMA313.48309.79308.86
20 day EMA311.07308.68308.03
35 day EMA308.05306.53306.04
50 day EMA307.4306.32305.97

SMA (simple moving average) of Bansal Wire BANSALWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA318.23312.82310.67
12 day SMA310.03306.67305.6
20 day SMA307.5306.73307.39
35 day SMA310.07309.86309.77
50 day SMA308.75308.21307.65
100 day SMA284.86284.23283.86
150 day SMA292.24292.09292.08
200 day SMA302.56302.74302.98

Fundamentals, profit and EPS of Bansal Wire BANSALWIRE

EPS is 10.28 and PE is: 32.47

Last quarter profit: (March 2026 quarter) 40.07 crores (24.52%)

Debt: 554.66 in crores

Market capitalization: 4929.95

EPS is 9.84 and PE is: 33.92

Last quarter profit: (December 2025 quarter) 43.27 crores (6.67%)

Debt: 597.56 in crores

Market capitalization: 3710.38

Videos related to: BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top