Munafa Stock Market Course + Intraday & FNO calls 
BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANSALWIRE
- Forcast & Targets BANSALWIRE
- BANSALWIRE Experts view
- Tomorrow's Movement BANSALWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSALWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 314.15 and 326.4
| Intraday Target 1 | 311.27 |
| Intraday Target 2 | 317.03 |
| Intraday Target 3 | 323.51666666667 |
| Intraday Target 4 | 329.28 |
| Intraday Target 5 | 335.77 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.80 (-0.39%) | 325.95 | 317.75 - 330.00 | 1.2638 times | Thu 04 December 2025 | 324.05 (1.5%) | 320.05 | 316.00 - 334.00 | 2.9752 times | Wed 03 December 2025 | 319.25 (0.41%) | 313.00 | 307.55 - 323.00 | 0.8625 times | Tue 02 December 2025 | 317.95 (-1.18%) | 321.80 | 314.20 - 322.85 | 0.3557 times | Mon 01 December 2025 | 321.75 (-0.71%) | 324.95 | 319.60 - 333.80 | 0.6169 times | Fri 28 November 2025 | 324.05 (3.53%) | 314.05 | 313.90 - 333.95 | 3.2209 times | Thu 27 November 2025 | 313.00 (-1.15%) | 317.20 | 312.50 - 319.00 | 0.1834 times | Wed 26 November 2025 | 316.65 (-0.69%) | 318.90 | 315.20 - 321.85 | 0.1711 times | Tue 25 November 2025 | 318.85 (0.98%) | 315.70 | 312.95 - 319.90 | 0.154 times | Mon 24 November 2025 | 315.75 (-1.14%) | 325.00 | 312.35 - 325.00 | 0.1964 times | Fri 21 November 2025 | 319.40 (-0.51%) | 321.10 | 318.50 - 328.00 | 0.4642 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 301.95 and 328.4
| Weekly Target 1 | 295 |
| Weekly Target 2 | 308.9 |
| Weekly Target 3 | 321.45 |
| Weekly Target 4 | 335.35 |
| Weekly Target 5 | 347.9 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.80 (-0.39%) | 324.95 | 307.55 - 334.00 | 1.8772 times | Fri 28 November 2025 | 324.05 (1.46%) | 325.00 | 312.35 - 333.95 | 1.2133 times | Fri 21 November 2025 | 319.40 (1.83%) | 315.00 | 310.00 - 337.00 | 1.3967 times | Fri 14 November 2025 | 313.65 (-0.44%) | 311.05 | 310.00 - 319.85 | 0.8615 times | Fri 07 November 2025 | 315.05 (3.41%) | 306.55 | 299.00 - 328.00 | 1.2742 times | Fri 31 October 2025 | 304.65 (-4.15%) | 317.05 | 304.00 - 325.70 | 0.8719 times | Fri 24 October 2025 | 317.85 (1.19%) | 312.00 | 310.35 - 322.90 | 0.1735 times | Fri 17 October 2025 | 314.10 (-4.93%) | 330.00 | 306.40 - 331.00 | 0.6955 times | Fri 10 October 2025 | 330.40 (-6.19%) | 352.20 | 328.50 - 354.95 | 0.5484 times | Fri 03 October 2025 | 352.20 (-0.66%) | 351.20 | 328.05 - 359.00 | 1.0878 times | Fri 26 September 2025 | 354.55 (-2.58%) | 368.00 | 350.70 - 368.00 | 0.4274 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 301.95 and 328.4
| Monthly Target 1 | 295 |
| Monthly Target 2 | 308.9 |
| Monthly Target 3 | 321.45 |
| Monthly Target 4 | 335.35 |
| Monthly Target 5 | 347.9 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.80 (-0.39%) | 324.95 | 307.55 - 334.00 | 0.5069 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.2814 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7553 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.5985 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.397 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.1632 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.5596 times | Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.8463 times | Wed 30 April 2025 | 357.55 (-7.65%) | 377.25 | 331.00 - 396.00 | 0.748 times | Fri 28 March 2025 | 387.15 (14.68%) | 341.00 | 323.15 - 395.90 | 1.1438 times | Fri 28 February 2025 | 337.60 (-18.81%) | 397.95 | 328.05 - 404.95 | 1.2976 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire BANSALWIRE are 227.05 and 394.75
| Yearly Target 1 | 195.13 |
| Yearly Target 2 | 258.97 |
| Yearly Target 3 | 362.83333333333 |
| Yearly Target 4 | 426.67 |
| Yearly Target 5 | 530.53 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.80 (-28.44%) | 459.65 | 299.00 - 466.70 | 0.5211 times | Tue 31 December 2024 | 451.10 (0%) | 356.00 | 325.10 - 503.95 | 1.4789 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 5 points
Upper Bollinger band is at 327 and lower is at 310, while middle bands are at 314 and 323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BansalWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalWire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.55 and BansalWire BANSALWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 321.16 |
| 12 day DMA | 319.55 |
| 20 day DMA | 318.08 |
| 35 day DMA | 316.65 |
| 50 day DMA | 322.88 |
| 100 day DMA | 350.2 |
| 150 day DMA | 359.3 |
| 200 day DMA | 359.24 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.48 | 320.82 | 319.2 |
| 12 day EMA | 319.91 | 319.39 | 318.54 |
| 20 day EMA | 319.56 | 319.22 | 318.71 |
| 35 day EMA | 322.57 | 322.56 | 322.47 |
| 50 day EMA | 325.55 | 325.66 | 325.73 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.16 | 321.41 | 319.2 |
| 12 day SMA | 319.55 | 319.53 | 319.51 |
| 20 day SMA | 318.08 | 317.69 | 317.25 |
| 35 day SMA | 316.65 | 316.44 | 316.1 |
| 50 day SMA | 322.88 | 323.55 | 324.17 |
| 100 day SMA | 350.2 | 351.03 | 351.71 |
| 150 day SMA | 359.3 | 359.54 | 359.76 |
| 200 day SMA | 359.24 | 359.44 | 359.65 |
Fundamentals, profit and EPS of Bansal Wire BANSALWIRE
EPS is 9.82 and PE is: 32.87
Last quarter profit: (June 2025 quarter) 39.28 crores (29.80%)
Debt: 608.05 in crores
Market capitalization: 5589.73
EPS is 7.99 and PE is: 40.4
Last quarter profit: (March 2025 quarter) 30.01 crores (51.11%)
Debt: 536.83 in crores
Market capitalization: 5675.94
Videos related to: BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
