Munafa Stock Market Course + Intraday & FNO calls 
BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANSALWIRE
- Forcast & Targets BANSALWIRE
- BANSALWIRE Experts view
- Tomorrow's Movement BANSALWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSALWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 274 and 291
| Intraday Target 1 | 270.87 |
| Intraday Target 2 | 277.13 |
| Intraday Target 3 | 287.86666666667 |
| Intraday Target 4 | 294.13 |
| Intraday Target 5 | 304.87 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 283.40 (-4.41%) | 296.55 | 281.60 - 298.60 | 0.7491 times | Thu 30 April 2026 | 296.46 (-3.01%) | 307.18 | 295.01 - 311.00 | 0.5575 times | Wed 29 April 2026 | 305.66 (0.68%) | 305.00 | 302.00 - 318.00 | 5.6266 times | Tue 28 April 2026 | 303.59 (-1.12%) | 307.03 | 302.80 - 309.80 | 0.5699 times | Mon 27 April 2026 | 307.03 (1.38%) | 302.98 | 302.98 - 311.39 | 0.2406 times | Fri 24 April 2026 | 302.85 (-1.16%) | 302.80 | 296.00 - 309.81 | 0.2672 times | Thu 23 April 2026 | 306.40 (-2.25%) | 313.46 | 305.00 - 313.49 | 0.2079 times | Wed 22 April 2026 | 313.46 (1.07%) | 309.85 | 306.10 - 317.38 | 0.5305 times | Tue 21 April 2026 | 310.13 (0.36%) | 310.00 | 307.00 - 314.12 | 0.5878 times | Mon 20 April 2026 | 309.03 (1.02%) | 309.30 | 304.52 - 315.00 | 0.6628 times | Fri 17 April 2026 | 305.90 (0.8%) | 304.00 | 302.03 - 313.48 | 0.7916 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 274 and 291
| Weekly Target 1 | 270.87 |
| Weekly Target 2 | 277.13 |
| Weekly Target 3 | 287.86666666667 |
| Weekly Target 4 | 294.13 |
| Weekly Target 5 | 304.87 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 283.40 (-4.41%) | 296.55 | 281.60 - 298.60 | 0.2034 times | Thu 30 April 2026 | 296.46 (-2.11%) | 302.98 | 295.01 - 318.00 | 1.8989 times | Fri 24 April 2026 | 302.85 (-1%) | 309.30 | 296.00 - 317.38 | 0.6125 times | Fri 17 April 2026 | 305.90 (12.25%) | 268.95 | 261.00 - 314.00 | 1.5411 times | Fri 10 April 2026 | 272.52 (8.07%) | 255.00 | 250.50 - 279.00 | 0.554 times | Thu 02 April 2026 | 252.17 (6.4%) | 228.65 | 222.50 - 258.26 | 1.4274 times | Fri 27 March 2026 | 237.00 (-4.26%) | 249.50 | 230.00 - 252.85 | 1.2184 times | Fri 20 March 2026 | 247.55 (3.43%) | 240.00 | 229.05 - 265.45 | 1.0337 times | Fri 13 March 2026 | 239.35 (-3.93%) | 241.00 | 228.20 - 253.15 | 0.9882 times | Fri 06 March 2026 | 249.15 (-5.1%) | 252.00 | 239.00 - 259.00 | 0.5225 times | Fri 27 February 2026 | 262.55 (-1.87%) | 273.00 | 261.15 - 275.00 | 0.2146 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 274 and 291
| Monthly Target 1 | 270.87 |
| Monthly Target 2 | 277.13 |
| Monthly Target 3 | 287.86666666667 |
| Monthly Target 4 | 294.13 |
| Monthly Target 5 | 304.87 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 283.40 (-4.41%) | 296.55 | 281.60 - 298.60 | 0.0604 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.6919 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 1.2198 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.4621 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.9803 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 1.0479 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.4949 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.8812 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.6982 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.4632 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.5237 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire BANSALWIRE are 200.33 and 305.58
| Yearly Target 1 | 172.63 |
| Yearly Target 2 | 228.02 |
| Yearly Target 3 | 277.88333333333 |
| Yearly Target 4 | 333.27 |
| Yearly Target 5 | 383.13 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 283.40 (-8.27%) | 309.55 | 222.50 - 327.75 | 0.2623 times | Wed 31 December 2025 | 308.95 (-31.51%) | 459.65 | 299.00 - 466.70 | 0.7297 times | Tue 31 December 2024 | 451.10 (0%) | 356.00 | 325.10 - 503.95 | 2.008 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansal Wire BANSALWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.24
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 21 points
Upper Bollinger band is at 333 and lower is at 249, while middle bands are at 270 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BansalWire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BansalWire in short term but the sell signal is initial and weak.
BansalWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalWire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.23 and BansalWire BANSALWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.
BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 299.23 |
| 12 day DMA | 303.95 |
| 20 day DMA | 290.29 |
| 35 day DMA | 270.56 |
| 50 day DMA | 268.12 |
| 100 day DMA | 282.12 |
| 150 day DMA | 296.13 |
| 200 day DMA | 316.91 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.03 | 302.35 | 305.3 |
| 12 day EMA | 296.25 | 298.58 | 298.96 |
| 20 day EMA | 290 | 290.69 | 290.08 |
| 35 day EMA | 282.5 | 282.45 | 281.62 |
| 50 day EMA | 271.82 | 271.35 | 270.33 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.23 | 303.12 | 305.11 |
| 12 day SMA | 303.95 | 305.91 | 305.11 |
| 20 day SMA | 290.29 | 287.86 | 284.29 |
| 35 day SMA | 270.56 | 269.46 | 268.11 |
| 50 day SMA | 268.12 | 267.96 | 267.59 |
| 100 day SMA | 282.12 | 282.47 | 282.69 |
| 150 day SMA | 296.13 | 296.67 | 297.06 |
| 200 day SMA | 316.91 | 317.42 | 317.86 |
Fundamentals, profit and EPS of Bansal Wire BANSALWIRE
EPS is 9.84 and PE is: 28.8
Last quarter profit: (December 2025 quarter) 43.27 crores (6.67%)
Debt: 597.56 in crores
Market capitalization: 3710.38
EPS is 9.73 and PE is: 29.13
Last quarter profit: (September 2025 quarter) 38.32 crores (-3.43%)
Debt: 597.56 in crores
Market capitalization: 4960.48
Videos related to: BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
