ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BansalWire

Strong intraday Stock price targets for BansalWire are 282.65 and 299.65

Intraday Target 1279.43
Intraday Target 2285.87
Intraday Target 3296.43333333333
Intraday Target 4302.87
Intraday Target 5313.43

Daily price and volume Bansal Wire

Date Closing Open Range Volume
Mon 08 June 2026 292.30 (-4.34%) 307.00 290.00 - 307.00 1.6605 times
Fri 05 June 2026 305.55 (-0.96%) 310.00 304.00 - 310.00 0.2713 times
Thu 04 June 2026 308.50 (-0.48%) 312.00 308.00 - 312.45 0.2795 times
Wed 03 June 2026 310.00 (0.18%) 310.90 306.40 - 318.00 0.8436 times
Tue 02 June 2026 309.45 (0.34%) 316.00 303.55 - 316.00 0.285 times
Mon 01 June 2026 308.40 (-3.1%) 324.00 306.70 - 324.00 0.6867 times
Fri 29 May 2026 318.25 (-3%) 328.90 316.00 - 329.00 0.8943 times
Wed 27 May 2026 328.10 (0.83%) 328.00 322.00 - 331.55 1.7198 times
Tue 26 May 2026 325.40 (1.51%) 320.55 315.65 - 329.25 2.8784 times
Mon 25 May 2026 320.55 (1.07%) 317.15 315.15 - 321.35 0.4809 times
Fri 22 May 2026 317.15 (-0.98%) 323.00 315.65 - 324.15 0.4946 times

 Daily chart BansalWire

Weekly price and charts BansalWire

Strong weekly Stock price targets for BansalWire BANSALWIRE are 282.65 and 299.65

Weekly Target 1279.43
Weekly Target 2285.87
Weekly Target 3296.43333333333
Weekly Target 4302.87
Weekly Target 5313.43

Weekly price and volumes for Bansal Wire

Date Closing Open Range Volume
Mon 08 June 2026 292.30 (-4.34%) 307.00 290.00 - 307.00 0.1685 times
Fri 05 June 2026 305.55 (-3.99%) 324.00 303.55 - 324.00 0.2401 times
Fri 29 May 2026 318.25 (0.35%) 317.15 315.15 - 331.55 0.6062 times
Fri 22 May 2026 317.15 (4.34%) 299.70 297.35 - 324.15 0.63 times
Fri 15 May 2026 303.95 (-4.75%) 323.90 295.05 - 323.90 1.9861 times
Fri 08 May 2026 319.10 (7.64%) 296.55 280.45 - 329.80 1.542 times
Thu 30 April 2026 296.46 (-2.11%) 302.98 295.01 - 318.00 1.9898 times
Fri 24 April 2026 302.85 (-1%) 309.30 296.00 - 317.38 0.6418 times
Fri 17 April 2026 305.90 (12.25%) 268.95 261.00 - 314.00 1.6149 times
Fri 10 April 2026 272.52 (8.07%) 255.00 250.50 - 279.00 0.5805 times
Thu 02 April 2026 252.17 (6.4%) 228.65 222.50 - 258.26 1.4957 times

 weekly chart BansalWire

Monthly price and charts BansalWire

Strong monthly Stock price targets for BansalWire BANSALWIRE are 274.15 and 308.15

Monthly Target 1268.1
Monthly Target 2280.2
Monthly Target 3302.1
Monthly Target 4314.2
Monthly Target 5336.1

Monthly price and volumes Bansal Wire

Date Closing Open Range Volume
Mon 08 June 2026 292.30 (-8.15%) 324.00 290.00 - 324.00 0.1059 times
Fri 29 May 2026 318.25 (7.35%) 296.55 280.45 - 331.55 1.2348 times
Thu 30 April 2026 296.46 (31.79%) 238.99 227.41 - 318.00 1.546 times
Mon 30 March 2026 224.95 (-14.32%) 252.00 222.50 - 265.45 1.1146 times
Fri 27 February 2026 262.55 (-4.51%) 279.80 259.50 - 287.80 0.4223 times
Fri 30 January 2026 274.95 (-11.01%) 309.55 252.30 - 327.75 1.8096 times
Wed 31 December 2025 308.95 (-4.66%) 324.95 303.60 - 334.00 0.9575 times
Fri 28 November 2025 324.05 (6.37%) 306.55 299.00 - 337.00 1.366 times
Fri 31 October 2025 304.65 (-9.99%) 343.50 304.00 - 357.70 0.8052 times
Tue 30 September 2025 338.45 (-5.09%) 358.00 328.05 - 374.00 0.638 times
Fri 29 August 2025 356.60 (-10.11%) 393.50 355.00 - 405.00 0.4233 times

 monthly chart BansalWire

Yearly price and charts BansalWire

Strong yearly Stock price targets for BansalWire BANSALWIRE are 202.88 and 311.93

Yearly Target 1173.07
Yearly Target 2232.68
Yearly Target 3282.11666666667
Yearly Target 4341.73
Yearly Target 5391.17

Yearly price and volumes Bansal Wire

Date Closing Open Range Volume
Mon 08 June 2026 292.30 (-5.39%) 309.55 222.50 - 331.55 0.3231 times
Wed 31 December 2025 308.95 (-31.51%) 459.65 299.00 - 466.70 0.7135 times
Tue 31 December 2024 451.10 (0%) 356.00 325.10 - 503.95 1.9634 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of BansalWire

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 308.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bansal Wire BANSALWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.33

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 10 points

Upper Bollinger band is at 330 and lower is at 293, while middle bands are at 302 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BansalWire (BANSALWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BansalWire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BansalWire in short term but the sell signal is initial and weak.

BansalWire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BansalWire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BansalWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.56 and BansalWire BANSALWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BansalWire BANSALWIRE stock. Volume based technical analysis of BansalWire BANSALWIRE stock is negative.

BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Wire BANSALWIRE

DMA (daily moving average) of Bansal Wire BANSALWIRE

DMA period DMA value
5 day DMA 305.16
12 day DMA 313.66
20 day DMA 310.88
35 day DMA 309.09
50 day DMA 293.98
100 day DMA 281.83
150 day DMA 292.73
200 day DMA 306.68

EMA (exponential moving average) of Bansal Wire BANSALWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA303.75309.48311.45
12 day EMA308.8311.8312.94
20 day EMA308.34310.03310.5
35 day EMA300.47300.95300.68
50 day EMA291.68291.65291.08

SMA (simple moving average) of Bansal Wire BANSALWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA305.16308.38310.92
12 day SMA313.66315.73316.52
20 day SMA310.88312.22313.26
35 day SMA309.09309.41309.45
50 day SMA293.98293.09292.03
100 day SMA281.83281.96281.96
150 day SMA292.73292.88292.96
200 day SMA306.68307.05307.35

Fundamentals, profit and EPS of Bansal Wire BANSALWIRE

EPS is 9.84 and PE is: 29.71

Last quarter profit: (December 2025 quarter) 43.27 crores (6.67%)

Debt: 597.56 in crores

Market capitalization: 3710.38

EPS is 9.73 and PE is: 30.04

Last quarter profit: (September 2025 quarter) 38.32 crores (-3.43%)

Debt: 597.56 in crores

Market capitalization: 4960.48

Videos related to: BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top