NSE Bansal Wire Industries L BANSALWIRE MACD indicator, Bansal Wire Industries L BANSALWIRE indicators MACD technical analysis, Bansal Wire Industries L BANSALWIRE indicators MACD free charts, Bansal Wire Industries L BANSALWIRE indicators MACD historical values NSE

Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE

Daily Support: 239.79
Daily Resistance: 270.64
5 Day DMA Moving Average is 238.73
20 Day DMA Moving Average is 245.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	7.4%	234.79	252.17	258.26	227.41	0.61 times
Wed 01 Apr 2026	4.37%	238.99	234.79	238.99	230.88	0.06 times
Mon 30 Mar 2026	-5.08%	228.65	224.95	237.00	222.50	0.21 times
Fri 27 Mar 2026	-3.17%	245.00	237.00	248.45	235.05	0.11 times
Wed 25 Mar 2026	0.6%	245.05	244.75	252.50	243.00	0.1 times
Tue 24 Mar 2026	3.86%	245.00	243.30	247.10	236.25	0.43 times
Mon 23 Mar 2026	-5.37%	249.50	234.25	252.85	230.00	0.11 times
Fri 20 Mar 2026	-2.02%	252.65	247.55	255.45	245.00	0.08 times
Thu 19 Mar 2026	-2.85%	251.00	252.65	255.00	250.55	0.02 times
Wed 18 Mar 2026	2.87%	252.20	260.05	261.25	250.00	0.09 times

Volume is calculated using 10 day average volume

NSE Bansal Wire Industries L BANSALWIRE MACD indicator, Bansal Wire Industries L BANSALWIRE indicators MACD technical analysis, Bansal Wire Industries L BANSALWIRE indicators MACD free charts, Bansal Wire Industries L BANSALWIRE indicators MACD historical values NSE

Below are charts of NSE Bansal Wire Industries L BANSALWIRE MACD indicator, Bansal Wire Industries L BANSALWIRE indicators MACD technical analysis, Bansal Wire Industries L BANSALWIRE indicators MACD free charts, Bansal Wire Industries L BANSALWIRE indicators MACD historical values NSE

Bansal Wire Industries L BANSALWIRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bansal Wire Industries L BANSALWIRE

12,26,9 day Bansal Wire Industries L BANSALWIRE MACD is: 243.23, 250.11, -6.88

According to MACD indicator, Prices of Bansal Wire Industries L BANSALWIRE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bansal Wire Industries L BANSALWIRE are:

243.23, 250.11, -6.88
241.6, 249.95, -8.35
242.84, 251.16, -8.32
246.09, 253.26, -7.17
247.74, 254.56, -6.82
248.28, 255.34, -7.06
249.18, 256.3, -7.12
251.89, 258.07, -6.18
252.68, 258.91, -6.23
252.68, 259.41, -6.73

MACD charts of Bansal Wire Industries L BANSALWIRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.