NSE Bansal Wire Industries L BANSALWIRE PriceVolume indicator, Bansal Wire Industries L BANSALWIRE indicators PriceVolume technical analysis, Bansal Wire Industries L BANSALWIRE indicators PriceVolume free charts, Bansal Wire Industries L BANSALWIRE indicators PriceVolume historical values NSE

Stock BANSALWIRE - Share Bansal Wire Industries L trades in NSE

Daily Support: 282.65
Daily Resistance: 299.65
5 Day DMA Moving Average is 305.16
20 Day DMA Moving Average is 310.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-4.34%	307.00	292.30	307.00	290.00	0.92 times
Fri 05 Jun 2026	-0.96%	310.00	305.55	310.00	304.00	0.15 times
Thu 04 Jun 2026	-0.48%	312.00	308.50	312.45	308.00	0.16 times
Wed 03 Jun 2026	0.18%	310.90	310.00	318.00	306.40	0.47 times
Tue 02 Jun 2026	0.34%	316.00	309.45	316.00	303.55	0.16 times
Mon 01 Jun 2026	-3.1%	324.00	308.40	324.00	306.70	0.38 times
Fri 29 May 2026	-3%	328.90	318.25	329.00	316.00	0.5 times
Wed 27 May 2026	0.83%	328.00	328.10	331.55	322.00	0.95 times
Tue 26 May 2026	1.51%	320.55	325.40	329.25	315.65	1.6 times
Mon 25 May 2026	1.07%	317.15	320.55	321.35	315.15	0.27 times

Volume is calculated using 10 day average volume

NSE Bansal Wire Industries L BANSALWIRE PriceVolume indicator, Bansal Wire Industries L BANSALWIRE indicators PriceVolume technical analysis, Bansal Wire Industries L BANSALWIRE indicators PriceVolume free charts, Bansal Wire Industries L BANSALWIRE indicators PriceVolume historical values NSE

Below are charts of NSE Bansal Wire Industries L BANSALWIRE PriceVolume indicator, Bansal Wire Industries L BANSALWIRE indicators PriceVolume technical analysis, Bansal Wire Industries L BANSALWIRE indicators PriceVolume free charts, Bansal Wire Industries L BANSALWIRE indicators PriceVolume historical values NSE

Bansal Wire Industries L BANSALWIRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bansal Wire Industries L BANSALWIRE is: 270286.6 M

Current day volume is 0.337 times compared to averaged volume Bansal Wire Industries L has

Historical price to volume measure of Bansal Wire Industries L is:

Price	Percent Change	Percent change within day	Volume change
292.30	-4.34%	-4.79%	0.337 times
305.55	-0.96%	-1.44%	0.055 times
308.50	-0.48%	-1.12%	0.057 times
310.00	0.18%	-0.29%	0.171 times
309.45	0.34%	-2.07%	0.058 times
308.40	-3.1%	-4.81%	0.139 times
318.25	-3%	-3.24%	0.181 times
328.10	0.83%	0.03%	0.349 times
325.40	1.51%	1.51%	0.583 times
320.55	1.07%	1.07%	0.097 times

Price to volume Charts of Bansal Wire Industries L BANSALWIRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day