Munafa Stock Market Course + Intraday & FNO calls 
InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTERARCH
- Forcast & Targets INTERARCH
- INTERARCH Experts view
- Tomorrow's Movement INTERARCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTERARCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterarchBuilding
Strong intraday Stock price targets for InterarchBuilding are 1891.8 and 1979.8
| Intraday Target 1 | 1875.2 |
| Intraday Target 2 | 1908.4 |
| Intraday Target 3 | 1963.2 |
| Intraday Target 4 | 1996.4 |
| Intraday Target 5 | 2051.2 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1941.60 (-2.6%) | 1993.60 | 1930.00 - 2018.00 | 0.4016 times | Wed 18 February 2026 | 1993.40 (1.73%) | 1966.00 | 1940.00 - 1999.90 | 0.6785 times | Tue 17 February 2026 | 1959.50 (3.66%) | 1890.40 | 1888.70 - 1966.00 | 0.7637 times | Mon 16 February 2026 | 1890.40 (-1.76%) | 1926.00 | 1880.00 - 1926.00 | 0.6929 times | Fri 13 February 2026 | 1924.30 (-2.51%) | 1960.00 | 1915.30 - 1970.00 | 0.5757 times | Thu 12 February 2026 | 1973.90 (2.48%) | 1930.00 | 1901.00 - 2000.10 | 1.0808 times | Wed 11 February 2026 | 1926.20 (-2.97%) | 1984.00 | 1914.90 - 2023.20 | 2.0533 times | Tue 10 February 2026 | 1985.20 (-5.53%) | 2100.00 | 1976.00 - 2100.00 | 1.8349 times | Mon 09 February 2026 | 2101.50 (0.05%) | 2111.00 | 2046.10 - 2130.00 | 1.1022 times | Fri 06 February 2026 | 2100.50 (2.25%) | 2040.00 | 2013.00 - 2121.00 | 0.8165 times | Thu 05 February 2026 | 2054.20 (-3.5%) | 2141.80 | 2025.00 - 2171.10 | 1.4378 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1910.8 and 2048.8
| Weekly Target 1 | 1808.53 |
| Weekly Target 2 | 1875.07 |
| Weekly Target 3 | 1946.5333333333 |
| Weekly Target 4 | 2013.07 |
| Weekly Target 5 | 2084.53 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1941.60 (0.9%) | 1926.00 | 1880.00 - 2018.00 | 0.5533 times | Fri 13 February 2026 | 1924.30 (-8.39%) | 2111.00 | 1901.00 - 2130.00 | 1.4497 times | Fri 06 February 2026 | 2100.50 (6.64%) | 1988.00 | 1967.80 - 2298.00 | 2.5605 times | Fri 30 January 2026 | 1969.80 (0.18%) | 1956.50 | 1850.60 - 2000.00 | 0.5874 times | Fri 23 January 2026 | 1966.30 (-4.3%) | 2045.00 | 1888.60 - 2047.90 | 0.9329 times | Fri 16 January 2026 | 2054.60 (1.31%) | 2049.70 | 2010.20 - 2183.50 | 1.1556 times | Fri 09 January 2026 | 2028.00 (-11.56%) | 2320.00 | 2016.20 - 2320.00 | 1.1317 times | Fri 02 January 2026 | 2293.00 (-2.09%) | 2341.90 | 2276.20 - 2382.10 | 0.3901 times | Fri 26 December 2025 | 2341.90 (-2.32%) | 2431.70 | 2326.00 - 2479.00 | 0.5916 times | Fri 19 December 2025 | 2397.40 (0.53%) | 2384.80 | 2335.10 - 2525.00 | 0.6471 times | Fri 12 December 2025 | 2384.80 (1.51%) | 2350.00 | 2272.10 - 2450.00 | 0.9825 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1701.8 and 2119.8
| Monthly Target 1 | 1621.87 |
| Monthly Target 2 | 1781.73 |
| Monthly Target 3 | 2039.8666666667 |
| Monthly Target 4 | 2199.73 |
| Monthly Target 5 | 2457.87 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1941.60 (-1.43%) | 1988.00 | 1880.00 - 2298.00 | 0.9038 times | Fri 30 January 2026 | 1969.80 (-14.65%) | 2333.20 | 1850.60 - 2345.50 | 0.7804 times | Wed 31 December 2025 | 2307.80 (-3.23%) | 2425.00 | 2272.10 - 2525.00 | 0.6802 times | Fri 28 November 2025 | 2384.80 (13.39%) | 2124.30 | 2077.50 - 2762.60 | 2.0614 times | Fri 31 October 2025 | 2103.10 (9.77%) | 1909.00 | 1838.00 - 2190.10 | 0.5468 times | Tue 30 September 2025 | 1916.00 (-10.57%) | 2077.90 | 1902.00 - 2196.00 | 0.2013 times | Mon 16 June 2025 | 2142.40 (-5.72%) | 2272.40 | 2118.00 - 2371.00 | 0.6983 times | Fri 30 May 2025 | 2272.40 (42.81%) | 1591.00 | 1575.30 - 2299.00 | 2.0903 times | Wed 30 April 2025 | 1591.20 (6.9%) | 1482.95 | 1264.00 - 1858.80 | 1.3221 times | Fri 28 March 2025 | 1488.55 (1.17%) | 1499.95 | 1352.00 - 1550.00 | 0.7155 times | Fri 28 February 2025 | 1471.40 (-10.14%) | 1558.55 | 1351.00 - 1679.95 | 0.9289 times |
Yearly price and charts InterarchBuilding
Strong yearly Stock price targets for InterarchBuilding INTERARCH are 1648.65 and 2143.55
| Yearly Target 1 | 1551 |
| Yearly Target 2 | 1746.3 |
| Yearly Target 3 | 2045.9 |
| Yearly Target 4 | 2241.2 |
| Yearly Target 5 | 2540.8 |
Yearly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1941.60 (-15.87%) | 2333.20 | 1850.60 - 2345.50 | 0.1761 times | Wed 31 December 2025 | 2307.80 (31.07%) | 1764.50 | 1264.00 - 2762.60 | 1.1675 times | Tue 31 December 2024 | 1760.75 (0%) | 1299.00 | 1110.15 - 1890.00 | 1.6565 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1982.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interarch Building INTERARCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2008 and price is deviating by 87 points
Upper Bollinger band is at 2181 and lower is at 1835, while middle bands are at 1921 and 2094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterarchBuilding (INTERARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.
InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterarchBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1980.86 and InterarchBuilding INTERARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterarchBuilding INTERARCH stock. Volume based technical analysis of InterarchBuilding INTERARCH stock is negative.
InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building INTERARCH
DMA (daily moving average) of Interarch Building INTERARCH
| DMA period | DMA value |
| 5 day DMA | 1941.84 |
| 12 day DMA | 1998.28 |
| 20 day DMA | 2007.23 |
| 35 day DMA | 2050.09 |
| 50 day DMA | 2145.26 |
| 100 day DMA | 2183.67 |
| 150 day DMA | 2114.92 |
| 200 day DMA | 1968.61 |
EMA (exponential moving average) of Interarch Building INTERARCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1957.41 | 1965.31 | 1951.27 |
| 12 day EMA | 1982.86 | 1990.36 | 1989.81 |
| 20 day EMA | 2010.77 | 2018.05 | 2020.64 |
| 35 day EMA | 2080.7 | 2088.89 | 2094.51 |
| 50 day EMA | 2142.7 | 2150.9 | 2157.33 |
SMA (simple moving average) of Interarch Building INTERARCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.84 | 1948.3 | 1934.86 |
| 12 day SMA | 1998.28 | 2022.64 | 2031.14 |
| 20 day SMA | 2007.23 | 2009.94 | 2008.96 |
| 35 day SMA | 2050.09 | 2060.56 | 2069.57 |
| 50 day SMA | 2145.26 | 2154.38 | 2160.6 |
| 100 day SMA | 2183.67 | 2184.18 | 2184.36 |
| 150 day SMA | 2114.92 | 2113.44 | 2111.9 |
| 200 day SMA | 1968.61 | 1966.88 | 1964.57 |
Fundamentals, profit and EPS of Interarch Building INTERARCH
EPS is 76.49 and PE is: 25.38
Last quarter profit: (September 2025 quarter) 32.28 crores (56.17%)
Debt: 11.21 in crores
Market capitalization: 3937.03
EPS is 69.67 and PE is: 27.87
Last quarter profit: (June 2025 quarter) 28.38 crores (39.94%)
Debt: 19.88 in crores
Market capitalization: 3450.60
Videos related to: InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
