ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 2017.75 and 2080.55

Intraday Target 12005.47
Intraday Target 22030.03
Intraday Target 32068.2666666667
Intraday Target 42092.83
Intraday Target 52131.07

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 16 January 2026 2054.60 (-0.71%) 2075.00 2043.70 - 2106.50 0.4383 times
Wed 14 January 2026 2069.20 (-0.2%) 2145.90 2050.50 - 2145.90 1.4682 times
Tue 13 January 2026 2073.30 (-3.89%) 2179.00 2060.00 - 2183.50 1.051 times
Mon 12 January 2026 2157.30 (6.38%) 2049.70 2010.20 - 2180.00 1.9222 times
Fri 09 January 2026 2028.00 (-4.28%) 2120.00 2016.20 - 2150.00 1.156 times
Thu 08 January 2026 2118.70 (-3.8%) 2215.00 2109.00 - 2215.00 0.7382 times
Wed 07 January 2026 2202.40 (0.94%) 2185.00 2178.70 - 2221.90 0.3774 times
Tue 06 January 2026 2181.80 (-2.01%) 2244.00 2173.70 - 2244.00 0.9295 times
Mon 05 January 2026 2226.50 (-2.9%) 2320.00 2175.00 - 2320.00 1.5779 times
Fri 02 January 2026 2293.00 (-0.42%) 2330.00 2285.00 - 2345.50 0.3413 times
Thu 01 January 2026 2302.60 (-0.23%) 2333.20 2284.00 - 2333.20 0.2201 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2032.4 and 2205.7

Weekly Target 11909.47
Weekly Target 21982.03
Weekly Target 32082.7666666667
Weekly Target 42155.33
Weekly Target 52256.07

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 16 January 2026 2054.60 (1.31%) 2049.70 2010.20 - 2183.50 1.0916 times
Fri 09 January 2026 2028.00 (-11.56%) 2320.00 2016.20 - 2320.00 1.0691 times
Fri 02 January 2026 2293.00 (-2.09%) 2341.90 2276.20 - 2382.10 0.3685 times
Fri 26 December 2025 2341.90 (-2.32%) 2431.70 2326.00 - 2479.00 0.5588 times
Fri 19 December 2025 2397.40 (0.53%) 2384.80 2335.10 - 2525.00 0.6113 times
Fri 12 December 2025 2384.80 (1.51%) 2350.00 2272.10 - 2450.00 0.9281 times
Fri 05 December 2025 2349.30 (-1.49%) 2425.00 2314.00 - 2509.90 0.9034 times
Fri 28 November 2025 2384.80 (-3.82%) 2489.00 2377.70 - 2497.80 0.5973 times
Fri 21 November 2025 2479.60 (-4.06%) 2592.00 2463.00 - 2652.00 0.9728 times
Fri 14 November 2025 2584.50 (2.53%) 2580.00 2077.50 - 2762.60 2.8991 times
Fri 07 November 2025 2520.70 (19.86%) 2124.30 2104.70 - 2616.00 5.3634 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1864.75 and 2200.05

Monthly Target 11801.47
Monthly Target 21928.03
Monthly Target 32136.7666666667
Monthly Target 42263.33
Monthly Target 52472.07

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 16 January 2026 2054.60 (-10.97%) 2333.20 2010.20 - 2345.50 0.4929 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.6995 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.1199 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.5623 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.207 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.7181 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.1497 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.3596 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.7358 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.9553 times
Fri 31 January 2025 1637.35 (-7.01%) 1764.50 1350.00 - 1923.75 1.9772 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding INTERARCH are 1864.75 and 2200.05

Yearly Target 11801.47
Yearly Target 21928.03
Yearly Target 32136.7666666667
Yearly Target 42263.33
Yearly Target 52472.07

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 16 January 2026 2054.60 (-10.97%) 2333.20 2010.20 - 2345.50 0.0523 times
Wed 31 December 2025 2307.80 (31.07%) 1764.50 1264.00 - 2762.60 1.2186 times
Tue 31 December 2024 1760.75 (0%) 1299.00 1110.15 - 1890.00 1.7291 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2154.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building INTERARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interarch Building INTERARCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2245 and price is deviating by 123 points

Upper Bollinger band is at 2489 and lower is at 2001, while middle bands are at 2123 and 2367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (INTERARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterarchBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2132.77 and InterarchBuilding INTERARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding INTERARCH stock. Volume based technical analysis of InterarchBuilding INTERARCH stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 2076.48
12 day DMA 2167.93
20 day DMA 2244.87
35 day DMA 2303.52
50 day DMA 2368.92
100 day DMA 2217.12
150 day DMA 2048.07
200 day DMA 1925.18

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA2087.532103.992121.38
12 day EMA2154.42172.542191.32
20 day EMA2208.752224.972241.36
35 day EMA2270.262282.962295.54
50 day EMA2320.552331.42342.1

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA2076.482089.32115.94
12 day SMA2167.932189.132210.3
20 day SMA2244.872260.522277.93
35 day SMA2303.522314.542324.63
50 day SMA2368.922371.482374.17
100 day SMA2217.122219.32219.88
150 day SMA2048.072043.672039.4
200 day SMA1925.181923.841922.3

Fundamentals, profit and EPS of Interarch Building INTERARCH

EPS is 76.49 and PE is: 26.86

Last quarter profit: (September 2025 quarter) 32.28 crores (56.17%)

Debt: 11.21 in crores

Market capitalization: 3937.03

EPS is 69.67 and PE is: 29.49

Last quarter profit: (June 2025 quarter) 28.38 crores (39.94%)

Debt: 19.88 in crores

Market capitalization: 3450.60

Videos related to: InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top