ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1897.45 and 1995.55

Intraday Target 11818.6
Intraday Target 21878.2
Intraday Target 31916.7
Intraday Target 41976.3
Intraday Target 52014.8

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 20 February 2026 1937.80 (-0.2%) 1909.50 1857.10 - 1955.20 1.2448 times
Thu 19 February 2026 1941.60 (-2.6%) 1993.60 1930.00 - 2018.00 0.3829 times
Wed 18 February 2026 1993.40 (1.73%) 1966.00 1940.00 - 1999.90 0.6469 times
Tue 17 February 2026 1959.50 (3.66%) 1890.40 1888.70 - 1966.00 0.728 times
Mon 16 February 2026 1890.40 (-1.76%) 1926.00 1880.00 - 1926.00 0.6606 times
Fri 13 February 2026 1924.30 (-2.51%) 1960.00 1915.30 - 1970.00 0.5488 times
Thu 12 February 2026 1973.90 (2.48%) 1930.00 1901.00 - 2000.10 1.0304 times
Wed 11 February 2026 1926.20 (-2.97%) 1984.00 1914.90 - 2023.20 1.9575 times
Tue 10 February 2026 1985.20 (-5.53%) 2100.00 1976.00 - 2100.00 1.7493 times
Mon 09 February 2026 2101.50 (0.05%) 2111.00 2046.10 - 2130.00 1.0508 times
Fri 06 February 2026 2100.50 (2.25%) 2040.00 2013.00 - 2121.00 0.7784 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1897.45 and 2058.35

Weekly Target 11776.73
Weekly Target 21857.27
Weekly Target 31937.6333333333
Weekly Target 42018.17
Weekly Target 52098.53

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 20 February 2026 1937.80 (0.7%) 1926.00 1857.10 - 2018.00 0.8149 times
Fri 13 February 2026 1924.30 (-8.39%) 2111.00 1901.00 - 2130.00 1.4096 times
Fri 06 February 2026 2100.50 (6.64%) 1988.00 1967.80 - 2298.00 2.4896 times
Fri 30 January 2026 1969.80 (0.18%) 1956.50 1850.60 - 2000.00 0.5711 times
Fri 23 January 2026 1966.30 (-4.3%) 2045.00 1888.60 - 2047.90 0.9071 times
Fri 16 January 2026 2054.60 (1.31%) 2049.70 2010.20 - 2183.50 1.1236 times
Fri 09 January 2026 2028.00 (-11.56%) 2320.00 2016.20 - 2320.00 1.1004 times
Fri 02 January 2026 2293.00 (-2.09%) 2341.90 2276.20 - 2382.10 0.3793 times
Fri 26 December 2025 2341.90 (-2.32%) 2431.70 2326.00 - 2479.00 0.5752 times
Fri 19 December 2025 2397.40 (0.53%) 2384.80 2335.10 - 2525.00 0.6292 times
Fri 12 December 2025 2384.80 (1.51%) 2350.00 2272.10 - 2450.00 0.9553 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1677 and 2117.9

Monthly Target 11590.07
Monthly Target 21763.93
Monthly Target 32030.9666666667
Monthly Target 42204.83
Monthly Target 52471.87

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 20 February 2026 1937.80 (-1.62%) 1988.00 1857.10 - 2298.00 0.9548 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.776 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.6764 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.0498 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.5437 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2001 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.6944 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.0786 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.3147 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.7114 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.9237 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding INTERARCH are 1646.75 and 2141.65

Yearly Target 11549.73
Yearly Target 21743.77
Yearly Target 32044.6333333333
Yearly Target 42238.67
Yearly Target 52539.53

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 20 February 2026 1937.80 (-16.03%) 2333.20 1850.60 - 2345.50 0.1816 times
Wed 31 December 2025 2307.80 (31.07%) 1764.50 1264.00 - 2762.60 1.1652 times
Tue 31 December 2024 1760.75 (0%) 1299.00 1110.15 - 1890.00 1.6532 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1975.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building INTERARCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interarch Building INTERARCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2006 and price is deviating by 88 points

Upper Bollinger band is at 2181 and lower is at 1832, while middle bands are at 1919 and 2094

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterarchBuilding (INTERARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterarchBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1966.19 and InterarchBuilding INTERARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding INTERARCH stock. Volume based technical analysis of InterarchBuilding INTERARCH stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1944.54
12 day DMA 1982.38
20 day DMA 2005.81
35 day DMA 2039.67
50 day DMA 2137.07
100 day DMA 2183.45
150 day DMA 2116.72
200 day DMA 1970.11

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1950.871957.411965.31
12 day EMA1975.931982.861990.36
20 day EMA2003.862010.812018.09
35 day EMA2073.972081.992090.25
50 day EMA2135.392143.452151.69

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1944.541941.841948.3
12 day SMA1982.381998.282022.64
20 day SMA2005.812007.232009.94
35 day SMA2039.672050.092060.56
50 day SMA2137.072145.262154.38
100 day SMA2183.452183.672184.18
150 day SMA2116.722114.922113.44
200 day SMA1970.111968.611966.88

Fundamentals, profit and EPS of Interarch Building INTERARCH

EPS is 76.49 and PE is: 25.33

Last quarter profit: (September 2025 quarter) 32.28 crores (56.17%)

Debt: 11.21 in crores

Market capitalization: 3937.03

EPS is 69.67 and PE is: 27.81

Last quarter profit: (June 2025 quarter) 28.38 crores (39.94%)

Debt: 19.88 in crores

Market capitalization: 3450.60

Videos related to: InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top