ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1674.3 and 1728.7

Intraday Target 11664.47
Intraday Target 21684.13
Intraday Target 31718.8666666667
Intraday Target 41738.53
Intraday Target 51773.27

Daily price and volume Interarch Building

Date Closing Open Range Volume
Mon 08 June 2026 1703.80 (-3.37%) 1748.00 1699.20 - 1753.60 1.0152 times
Fri 05 June 2026 1763.30 (-0.86%) 1780.80 1750.00 - 1811.00 0.5824 times
Thu 04 June 2026 1778.60 (1.01%) 1760.80 1743.20 - 1818.30 0.9751 times
Wed 03 June 2026 1760.80 (1.6%) 1720.90 1705.00 - 1767.90 0.8599 times
Tue 02 June 2026 1733.00 (2.87%) 1694.00 1674.10 - 1749.40 0.8171 times
Mon 01 June 2026 1684.70 (-3.62%) 1748.00 1675.10 - 1764.60 1.1692 times
Fri 29 May 2026 1748.00 (-2.12%) 1770.90 1741.80 - 1799.90 0.9611 times
Wed 27 May 2026 1785.80 (-1.09%) 1815.90 1775.00 - 1819.90 1.0698 times
Tue 26 May 2026 1805.40 (-0.42%) 1818.40 1800.40 - 1870.50 1.1627 times
Mon 25 May 2026 1813.00 (3.58%) 1810.00 1769.10 - 1828.00 1.3874 times
Fri 22 May 2026 1750.30 (-0.45%) 1778.00 1735.00 - 1810.00 1.1112 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1674.3 and 1728.7

Weekly Target 11664.47
Weekly Target 21684.13
Weekly Target 31718.8666666667
Weekly Target 41738.53
Weekly Target 51773.27

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Mon 08 June 2026 1703.80 (-3.37%) 1748.00 1699.20 - 1753.60 0.132 times
Fri 05 June 2026 1763.30 (0.88%) 1748.00 1674.10 - 1818.30 0.5727 times
Fri 29 May 2026 1748.00 (-0.13%) 1810.00 1741.80 - 1870.50 0.5957 times
Fri 22 May 2026 1750.30 (-1%) 1728.60 1600.00 - 1810.00 1.9364 times
Fri 15 May 2026 1768.00 (-17.19%) 2131.60 1700.30 - 2138.10 3.0423 times
Fri 08 May 2026 2134.90 (2.23%) 2088.30 2033.60 - 2280.10 0.856 times
Thu 30 April 2026 2088.30 (3.02%) 2028.00 2020.50 - 2141.30 0.4368 times
Fri 24 April 2026 2027.10 (5.68%) 1950.00 1913.40 - 2089.00 0.911 times
Fri 17 April 2026 1918.20 (-2.38%) 1885.00 1811.10 - 1960.10 0.7656 times
Fri 10 April 2026 1965.00 (10.21%) 1756.00 1736.10 - 1975.80 0.7516 times
Thu 02 April 2026 1783.00 (3.33%) 1716.90 1660.00 - 1794.40 0.4823 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1616.85 and 1761.05

Monthly Target 11587.87
Monthly Target 21645.83
Monthly Target 31732.0666666667
Monthly Target 41790.03
Monthly Target 51876.27

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Mon 08 June 2026 1703.80 (-2.53%) 1748.00 1674.10 - 1818.30 0.1681 times
Fri 29 May 2026 1748.00 (-16.3%) 2088.30 1600.00 - 2280.10 1.5336 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 0.7414 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.6753 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.3954 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 1.0027 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.8739 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.6485 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.7025 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2586 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.8972 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding INTERARCH are 1279.15 and 2024.65

Yearly Target 11137.6
Yearly Target 21420.7
Yearly Target 31883.1
Yearly Target 42166.2
Yearly Target 52628.6

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Mon 08 June 2026 1703.80 (-26.17%) 2333.20 1600.00 - 2345.50 0.4115 times
Wed 31 December 2025 2307.80 (31.07%) 1764.50 1264.00 - 2762.60 1.0701 times
Tue 31 December 2024 1760.75 (0%) 1299.00 1110.15 - 1890.00 1.5184 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1765.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building INTERARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interarch Building INTERARCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1718.7

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1792 and price is deviating by 120 points

Upper Bollinger band is at 2032 and lower is at 1552, while middle bands are at 1672 and 1912

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterarchBuilding (INTERARCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

InterarchBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterarchBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1759.6 and InterarchBuilding INTERARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding INTERARCH stock. Volume based technical analysis of InterarchBuilding INTERARCH stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1747.9
12 day DMA 1757.08
20 day DMA 1791.4
35 day DMA 1917.35
50 day DMA 1887.98
100 day DMA 1912.08
150 day DMA 2065.87
200 day DMA 2066.78

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1740.81759.291757.28
12 day EMA1765.391776.591779.01
20 day EMA1800.511810.681815.66
35 day EMA1820.481827.351831.12
50 day EMA1862.111868.571872.87

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1747.91744.081741.02
12 day SMA1757.081755.011750.58
20 day SMA1791.41812.951833.72
35 day SMA1917.351923.471928.27
50 day SMA1887.981888.751888.15
100 day SMA1912.081917.061921.25
150 day SMA2065.872068.342070.21
200 day SMA2066.782068.552068.77

Fundamentals, profit and EPS of Interarch Building INTERARCH

EPS is 81.76 and PE is: 20.84

Last quarter profit: (December 2025 quarter) 37.26 crores (40.67%)

Debt: 11.21 in crores

Market capitalization: 2893.98

EPS is 76.49 and PE is: 22.27

Last quarter profit: (September 2025 quarter) 32.28 crores (56.17%)

Debt: 11.21 in crores

Market capitalization: 3937.03

Videos related to: InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top