ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1688.9 and 1809

Intraday Target 11662.53
Intraday Target 21715.27
Intraday Target 31782.6333333333
Intraday Target 41835.37
Intraday Target 51902.73

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 15 May 2026 1768.00 (-1.06%) 1830.00 1729.90 - 1850.00 1.5132 times
Thu 14 May 2026 1786.90 (-12.3%) 1912.60 1700.30 - 1969.50 5.3824 times
Wed 13 May 2026 2037.60 (0.56%) 2043.90 1979.00 - 2078.60 0.4295 times
Tue 12 May 2026 2026.20 (-3.66%) 2103.10 2014.00 - 2110.40 0.2698 times
Mon 11 May 2026 2103.10 (-1.49%) 2131.60 2080.70 - 2138.10 0.2093 times
Fri 08 May 2026 2134.90 (-2.01%) 2197.70 2126.50 - 2198.90 0.1967 times
Thu 07 May 2026 2178.70 (3.15%) 2117.90 2102.20 - 2200.50 0.3777 times
Wed 06 May 2026 2112.10 (-3.71%) 2210.00 2102.30 - 2221.00 0.349 times
Tue 05 May 2026 2193.50 (-0.52%) 2220.00 2180.00 - 2280.10 0.4224 times
Mon 04 May 2026 2205.00 (5.59%) 2088.30 2033.60 - 2251.00 0.8499 times
Thu 30 April 2026 2088.30 (1.15%) 2055.00 2042.90 - 2109.40 0.2115 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1515.25 and 1953.05

Weekly Target 11431
Weekly Target 21599.5
Weekly Target 31868.8
Weekly Target 42037.3
Weekly Target 52306.6

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 15 May 2026 1768.00 (-17.19%) 2131.60 1700.30 - 2138.10 3.2663 times
Fri 08 May 2026 2134.90 (2.23%) 2088.30 2033.60 - 2280.10 0.919 times
Thu 30 April 2026 2088.30 (3.02%) 2028.00 2020.50 - 2141.30 0.469 times
Fri 24 April 2026 2027.10 (5.68%) 1950.00 1913.40 - 2089.00 0.9781 times
Fri 17 April 2026 1918.20 (-2.38%) 1885.00 1811.10 - 1960.10 0.8219 times
Fri 10 April 2026 1965.00 (10.21%) 1756.00 1736.10 - 1975.80 0.8069 times
Thu 02 April 2026 1783.00 (3.33%) 1716.90 1660.00 - 1794.40 0.5178 times
Fri 27 March 2026 1725.50 (-0.97%) 1738.90 1650.00 - 1819.90 0.6962 times
Fri 20 March 2026 1742.40 (1.07%) 1706.50 1690.00 - 1811.00 0.6849 times
Fri 13 March 2026 1724.00 (-4.08%) 1705.40 1702.00 - 1857.80 0.8399 times
Fri 06 March 2026 1797.40 (-4.32%) 1763.70 1763.70 - 1858.60 0.5631 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1444.25 and 2024.05

Monthly Target 11336.33
Monthly Target 21552.17
Monthly Target 31916.1333333333
Monthly Target 42131.97
Monthly Target 52495.93

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 15 May 2026 1768.00 (-15.34%) 2088.30 1700.30 - 2280.10 0.9182 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 0.7323 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.667 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.3781 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.9903 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.8631 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.6157 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.6938 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2554 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.8861 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.6525 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding INTERARCH are 1361.25 and 2056.75

Yearly Target 11225.67
Yearly Target 21496.83
Yearly Target 31921.1666666667
Yearly Target 42192.33
Yearly Target 52616.67

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 15 May 2026 1768.00 (-23.39%) 2333.20 1650.00 - 2345.50 0.3608 times
Wed 31 December 2025 2307.80 (31.07%) 1764.50 1264.00 - 2762.60 1.0911 times
Tue 31 December 2024 1760.75 (0%) 1299.00 1110.15 - 1890.00 1.5481 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1995.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building INTERARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interarch Building INTERARCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2084.25

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2051 and price is deviating by 113 points

Upper Bollinger band is at 2276 and lower is at 1826, while middle bands are at 1938 and 2163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (INTERARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterarchBuilding in short term but the sell signal is initial and weak.

InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterarchBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1893.59 and InterarchBuilding INTERARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding INTERARCH stock. Volume based technical analysis of InterarchBuilding INTERARCH stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1944.36
12 day DMA 2058.24
20 day DMA 2050.07
35 day DMA 1951.23
50 day DMA 1900.15
100 day DMA 1998.65
150 day DMA 2088.5
200 day DMA 2068.04

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1909.171979.752076.16
12 day EMA1995.422036.762082.17
20 day EMA2001.792026.392051.59
35 day EMA1968.181979.961991.33
50 day EMA1903.971909.521914.52

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1944.362017.742096.1
12 day SMA2058.242085.222112.16
20 day SMA2050.072057.562064.79
35 day SMA1951.231950.491948.95
50 day SMA1900.151902.831904.77
100 day SMA1998.652005.152011.4
150 day SMA2088.52089.572090.52
200 day SMA2068.042067.162066.32

Fundamentals, profit and EPS of Interarch Building INTERARCH

EPS is 81.76 and PE is: 21.62

Last quarter profit: (December 2025 quarter) 37.26 crores (40.67%)

Debt: 11.21 in crores

Market capitalization: 2893.98

EPS is 76.49 and PE is: 23.11

Last quarter profit: (September 2025 quarter) 32.28 crores (56.17%)

Debt: 11.21 in crores

Market capitalization: 3937.03

Videos related to: InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top