ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 2012.15 and 2107.55

Intraday Target 11993.13
Intraday Target 22031.17
Intraday Target 32088.5333333333
Intraday Target 42126.57
Intraday Target 52183.93

Daily price and volume Interarch Building

Date Closing Open Range Volume
Wed 14 January 2026 2069.20 (-0.2%) 2145.90 2050.50 - 2145.90 1.5009 times
Tue 13 January 2026 2073.30 (-3.89%) 2179.00 2060.00 - 2183.50 1.0744 times
Mon 12 January 2026 2157.30 (6.38%) 2049.70 2010.20 - 2180.00 1.9651 times
Fri 09 January 2026 2028.00 (-4.28%) 2120.00 2016.20 - 2150.00 1.1818 times
Thu 08 January 2026 2118.70 (-3.8%) 2215.00 2109.00 - 2215.00 0.7546 times
Wed 07 January 2026 2202.40 (0.94%) 2185.00 2178.70 - 2221.90 0.3859 times
Tue 06 January 2026 2181.80 (-2.01%) 2244.00 2173.70 - 2244.00 0.9502 times
Mon 05 January 2026 2226.50 (-2.9%) 2320.00 2175.00 - 2320.00 1.6131 times
Fri 02 January 2026 2293.00 (-0.42%) 2330.00 2285.00 - 2345.50 0.3489 times
Thu 01 January 2026 2302.60 (-0.23%) 2333.20 2284.00 - 2333.20 0.225 times
Wed 31 December 2025 2307.80 (-0.05%) 2330.00 2301.00 - 2336.40 0.233 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2039.7 and 2213

Weekly Target 11914.33
Weekly Target 21991.77
Weekly Target 32087.6333333333
Weekly Target 42165.07
Weekly Target 52260.93

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Wed 14 January 2026 2069.20 (2.03%) 2049.70 2010.20 - 2183.50 1.0034 times
Fri 09 January 2026 2028.00 (-11.56%) 2320.00 2016.20 - 2320.00 1.0797 times
Fri 02 January 2026 2293.00 (-2.09%) 2341.90 2276.20 - 2382.10 0.3721 times
Fri 26 December 2025 2341.90 (-2.32%) 2431.70 2326.00 - 2479.00 0.5644 times
Fri 19 December 2025 2397.40 (0.53%) 2384.80 2335.10 - 2525.00 0.6174 times
Fri 12 December 2025 2384.80 (1.51%) 2350.00 2272.10 - 2450.00 0.9373 times
Fri 05 December 2025 2349.30 (-1.49%) 2425.00 2314.00 - 2509.90 0.9124 times
Fri 28 November 2025 2384.80 (-3.82%) 2489.00 2377.70 - 2497.80 0.6032 times
Fri 21 November 2025 2479.60 (-4.06%) 2592.00 2463.00 - 2652.00 0.9824 times
Fri 14 November 2025 2584.50 (2.53%) 2580.00 2077.50 - 2762.60 2.9278 times
Fri 07 November 2025 2520.70 (19.86%) 2124.30 2104.70 - 2616.00 5.4165 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1872.05 and 2207.35

Monthly Target 11806.33
Monthly Target 21937.77
Monthly Target 32141.6333333333
Monthly Target 42273.07
Monthly Target 52476.93

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Wed 14 January 2026 2069.20 (-10.34%) 2333.20 2010.20 - 2345.50 0.4728 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.701 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.1243 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.5635 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2074 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.7197 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.1542 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.3625 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.7373 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.9573 times
Fri 31 January 2025 1637.35 (-7.01%) 1764.50 1350.00 - 1923.75 1.9814 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding INTERARCH are 1872.05 and 2207.35

Yearly Target 11806.33
Yearly Target 21937.77
Yearly Target 32141.6333333333
Yearly Target 42273.07
Yearly Target 52476.93

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Wed 14 January 2026 2069.20 (-10.34%) 2333.20 2010.20 - 2345.50 0.0501 times
Wed 31 December 2025 2307.80 (31.07%) 1764.50 1264.00 - 2762.60 1.2195 times
Tue 31 December 2024 1760.75 (0%) 1299.00 1110.15 - 1890.00 1.7304 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2172.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building INTERARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interarch Building INTERARCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2261 and price is deviating by 117 points

Upper Bollinger band is at 2494 and lower is at 2028, while middle bands are at 2144 and 2378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (INTERARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterarchBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2140.09 and InterarchBuilding INTERARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding INTERARCH stock. Volume based technical analysis of InterarchBuilding INTERARCH stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 2089.3
12 day DMA 2189.13
20 day DMA 2260.52
35 day DMA 2314.54
50 day DMA 2371.48
100 day DMA 2219.3
150 day DMA 2043.67
200 day DMA 1923.84

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA2103.992121.382145.41
12 day EMA2172.542191.322212.77
20 day EMA2224.452240.782258.4
35 day EMA2279.442291.822304.68
50 day EMA2321.882332.192342.75

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA2089.32115.942137.64
12 day SMA2189.132210.32232.68
20 day SMA2260.522277.932294.89
35 day SMA2314.542324.632334.67
50 day SMA2371.482374.172374.77
100 day SMA2219.32219.882220.39
150 day SMA2043.672039.42034.96
200 day SMA1923.841922.31920.66

Fundamentals, profit and EPS of Interarch Building INTERARCH

EPS is 76.49 and PE is: 27.05

Last quarter profit: (September 2025 quarter) 32.28 crores (56.17%)

Debt: 11.21 in crores

Market capitalization: 3937.03

EPS is 69.67 and PE is: 29.7

Last quarter profit: (June 2025 quarter) 28.38 crores (39.94%)

Debt: 19.88 in crores

Market capitalization: 3450.60

Videos related to: InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top