ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong intraday Stock price targets for InterarchBuilding are 1955.2 and 2089

Intraday Target 11930.93
Intraday Target 21979.47
Intraday Target 32064.7333333333
Intraday Target 42113.27
Intraday Target 52198.53

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 09 January 2026 2028.00 (-4.28%) 2120.00 2016.20 - 2150.00 1.7989 times
Thu 08 January 2026 2118.70 (-3.8%) 2215.00 2109.00 - 2215.00 1.1486 times
Wed 07 January 2026 2202.40 (0.94%) 2185.00 2178.70 - 2221.90 0.5873 times
Tue 06 January 2026 2181.80 (-2.01%) 2244.00 2173.70 - 2244.00 1.4464 times
Mon 05 January 2026 2226.50 (-2.9%) 2320.00 2175.00 - 2320.00 2.4554 times
Fri 02 January 2026 2293.00 (-0.42%) 2330.00 2285.00 - 2345.50 0.5311 times
Thu 01 January 2026 2302.60 (-0.23%) 2333.20 2284.00 - 2333.20 0.3425 times
Wed 31 December 2025 2307.80 (-0.05%) 2330.00 2301.00 - 2336.40 0.3547 times
Tue 30 December 2025 2308.90 (-0.62%) 2324.00 2276.20 - 2335.00 0.669 times
Mon 29 December 2025 2323.30 (-0.79%) 2341.90 2320.00 - 2382.10 0.6661 times
Fri 26 December 2025 2341.90 (-0.56%) 2350.10 2326.00 - 2381.10 0.6631 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1870.2 and 2174

Weekly Target 11817.6
Weekly Target 21922.8
Weekly Target 32121.4
Weekly Target 42226.6
Weekly Target 52425.2

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 09 January 2026 2028.00 (-11.56%) 2320.00 2016.20 - 2320.00 0.7491 times
Fri 02 January 2026 2293.00 (-2.09%) 2341.90 2276.20 - 2382.10 0.2582 times
Fri 26 December 2025 2341.90 (-2.32%) 2431.70 2326.00 - 2479.00 0.3916 times
Fri 19 December 2025 2397.40 (0.53%) 2384.80 2335.10 - 2525.00 0.4283 times
Fri 12 December 2025 2384.80 (1.51%) 2350.00 2272.10 - 2450.00 0.6503 times
Fri 05 December 2025 2349.30 (-1.49%) 2425.00 2314.00 - 2509.90 0.633 times
Fri 28 November 2025 2384.80 (-3.82%) 2489.00 2377.70 - 2497.80 0.4185 times
Fri 21 November 2025 2479.60 (-4.06%) 2592.00 2463.00 - 2652.00 0.6816 times
Fri 14 November 2025 2584.50 (2.53%) 2580.00 2077.50 - 2762.60 2.0313 times
Fri 07 November 2025 2520.70 (19.86%) 2124.30 2104.70 - 2616.00 3.758 times
Fri 31 October 2025 2103.10 (2.88%) 2078.00 2038.00 - 2190.10 0.5808 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1857.45 and 2186.75

Monthly Target 11800.6
Monthly Target 21914.3
Monthly Target 32129.9
Monthly Target 42243.6
Monthly Target 52459.2

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 09 January 2026 2028.00 (-12.12%) 2333.20 2016.20 - 2345.50 0.2638 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.7164 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.1709 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.5758 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.212 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.7355 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.2015 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.3924 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.7535 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.9783 times
Fri 31 January 2025 1637.35 (-7.01%) 1764.50 1350.00 - 1923.75 2.0248 times

 monthly chart InterarchBuilding

Yearly price and charts InterarchBuilding

Strong yearly Stock price targets for InterarchBuilding INTERARCH are 1857.45 and 2186.75

Yearly Target 11800.6
Yearly Target 21914.3
Yearly Target 32129.9
Yearly Target 42243.6
Yearly Target 52459.2

Yearly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 09 January 2026 2028.00 (-12.12%) 2333.20 2016.20 - 2345.50 0.0276 times
Wed 31 December 2025 2307.80 (31.07%) 1764.50 1264.00 - 2762.60 1.2289 times
Tue 31 December 2024 1760.75 (0%) 1299.00 1110.15 - 1890.00 1.7436 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2222.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interarch Building INTERARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interarch Building INTERARCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Interarch Building INTERARCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2231.65

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2307 and price is deviating by 103 points

Upper Bollinger band is at 2512 and lower is at 2102, while middle bands are at 2204 and 2409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterarchBuilding (INTERARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterarchBuilding in short term and the sell signal is strong.

InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterarchBuilding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterarchBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2191.51 and InterarchBuilding INTERARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding INTERARCH stock. Volume based technical analysis of InterarchBuilding INTERARCH stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 2151.48
12 day DMA 2249.16
20 day DMA 2306.26
35 day DMA 2343.87
50 day DMA 2373.3
100 day DMA 2220.44
150 day DMA 2030.13
200 day DMA 1918.96

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA2139.472195.22233.45
12 day EMA2222.892258.312283.69
20 day EMA2267.632292.842311.16
35 day EMA23042320.252332.12
50 day EMA2324.782336.892345.79

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA2151.482204.482241.26
12 day SMA2249.162279.782302.91
20 day SMA2306.262324.362335.8
35 day SMA2343.872360.062373.14
50 day SMA2373.32374.652373.46
100 day SMA2220.442221.142221.48
150 day SMA2030.132026.522022.3
200 day SMA1918.961918.031916.76

Fundamentals, profit and EPS of Interarch Building INTERARCH

EPS is 76.49 and PE is: 26.51

Last quarter profit: (September 2025 quarter) 32.28 crores (56.17%)

Debt: 11.21 in crores

Market capitalization: 3937.03

EPS is 69.67 and PE is: 29.11

Last quarter profit: (June 2025 quarter) 28.38 crores (39.94%)

Debt: 19.88 in crores

Market capitalization: 3450.60

Videos related to: InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top