ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong intraday Stock price targets for TalbrosAutomotive are 234.73 and 256.53

Intraday Target 1230.88
Intraday Target 2238.57
Intraday Target 3252.68333333333
Intraday Target 4260.37
Intraday Target 5274.48

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Mon 19 January 2026 246.25 (-9.48%) 263.30 245.00 - 266.80 3.2763 times
Fri 16 January 2026 272.05 (-1.4%) 275.20 270.00 - 277.05 0.4547 times
Wed 14 January 2026 275.90 (3.6%) 263.00 262.50 - 283.45 0.8043 times
Tue 13 January 2026 266.30 (0.28%) 266.10 264.00 - 268.70 0.278 times
Mon 12 January 2026 265.55 (-1.61%) 267.00 263.30 - 270.60 0.6788 times
Fri 09 January 2026 269.90 (-2.33%) 273.60 268.65 - 279.90 0.732 times
Thu 08 January 2026 276.35 (2.94%) 267.00 264.00 - 283.10 2.0771 times
Wed 07 January 2026 268.45 (-0.94%) 269.15 266.80 - 271.65 0.5475 times
Tue 06 January 2026 271.00 (-1.06%) 273.00 269.00 - 273.95 0.5562 times
Mon 05 January 2026 273.90 (-0.87%) 276.50 272.00 - 278.40 0.5952 times
Fri 02 January 2026 276.30 (0.53%) 277.25 270.00 - 280.00 1.8476 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 234.73 and 256.53

Weekly Target 1230.88
Weekly Target 2238.57
Weekly Target 3252.68333333333
Weekly Target 4260.37
Weekly Target 5274.48

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Mon 19 January 2026 246.25 (-9.48%) 263.30 245.00 - 266.80 0.8837 times
Fri 16 January 2026 272.05 (0.8%) 267.00 262.50 - 283.45 0.5976 times
Fri 09 January 2026 269.90 (-2.32%) 276.50 264.00 - 283.10 1.2159 times
Fri 02 January 2026 276.30 (-0.23%) 276.00 269.60 - 280.00 1.1819 times
Fri 26 December 2025 276.95 (-0.43%) 279.05 276.10 - 286.20 0.6825 times
Fri 19 December 2025 278.15 (-0.93%) 279.20 273.90 - 297.00 0.9106 times
Fri 12 December 2025 280.75 (-1.56%) 285.50 269.85 - 286.05 0.7527 times
Fri 05 December 2025 285.20 (1.93%) 279.55 276.20 - 291.70 1.147 times
Fri 28 November 2025 279.80 (0.34%) 276.15 263.00 - 286.80 1.4386 times
Fri 21 November 2025 278.85 (-0.43%) 280.05 272.35 - 289.75 1.1896 times
Fri 14 November 2025 280.05 (-3.76%) 291.70 271.00 - 293.10 1.4594 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 226.4 and 264.85

Monthly Target 1219.78
Monthly Target 2233.02
Monthly Target 3258.23333333333
Monthly Target 4271.47
Monthly Target 5296.68

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Mon 19 January 2026 246.25 (-10.44%) 273.70 245.00 - 283.45 0.3822 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.4728 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.579 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.9795 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.4051 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.7012 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5759 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.8716 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.4425 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.5901 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 1.5125 times

 monthly chart TalbrosAutomotive

Yearly price and charts TalbrosAutomotive

Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 226.4 and 264.85

Yearly Target 1219.78
Yearly Target 2233.02
Yearly Target 3258.23333333333
Yearly Target 4271.47
Yearly Target 5296.68

Yearly price and volumes Talbros Automotive

Date Closing Open Range Volume
Mon 19 January 2026 246.25 (-10.44%) 273.70 245.00 - 283.45 0.0528 times
Wed 31 December 2025 274.95 (-8.17%) 297.00 200.20 - 326.00 1.7032 times
Tue 31 December 2024 299.40 (-1.5%) 283.80 220.20 - 395.80 2.3885 times
Tue 28 November 2023 303.95 (-46.5%) 571.95 213.30 - 1163.50 1.7991 times
Fri 30 December 2022 568.15 (45.49%) 386.30 369.80 - 658.00 1.0279 times
Fri 31 December 2021 390.50 (172.41%) 145.95 143.05 - 426.60 1.1344 times
Thu 31 December 2020 143.35 (19.86%) 118.25 64.75 - 167.95 0.5748 times
Tue 31 December 2019 119.60 (-46.62%) 226.45 95.50 - 246.95 0.109 times
Mon 31 December 2018 224.05 (-27.17%) 325.00 195.00 - 354.00 0.2814 times
Fri 29 December 2017 307.65 (149.21%) 123.70 122.10 - 331.95 0.9289 times
Fri 30 December 2016 123.45 (-0.4%) 124.80 81.95 - 168.90 0.4392 times

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.28

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO looks bearish. It has broken an important moving average level of 271.59 with high volumes

Munafa value: -5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 8 points

Upper Bollinger band is at 289 and lower is at 258, while middle bands are at 266 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TalbrosAutomotive in short term and the sell signal is strong.

TalbrosAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TalbrosAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalbrosAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.9 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 265.21
12 day DMA 269.73
20 day DMA 273.21
35 day DMA 277.13
50 day DMA 278.33
100 day DMA 284.18
150 day DMA 284.62
200 day DMA 280.78

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA263.06271.46271.16
12 day EMA268.46272.5272.58
20 day EMA271.61274.28274.52
35 day EMA275.15276.85277.13
50 day EMA278.16279.46279.76

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA265.21269.94270.8
12 day SMA269.73272.13272.23
20 day SMA273.21274.72275.06
35 day SMA277.13278.17278.36
50 day SMA278.33279.15279.52
100 day SMA284.18284.41284.44
150 day SMA284.62284.94285.17
200 day SMA280.78280.77280.7

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 15.50 and PE is: 15.89

Last quarter profit: (September 2025 quarter) 23.10 crores (-1.32%)

Debt: 86.01 in crores

Market capitalization: 1725.28

EPS is 15.55 and PE is: 15.84

Last quarter profit: (June 2025 quarter) 22.20 crores (7.71%)

Debt: 93.82 in crores

Market capitalization: 1604.30

Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top