ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong intraday Stock price targets for TalbrosAutomotive are 242.8 and 262.8

Intraday Target 1226.87
Intraday Target 2238.73
Intraday Target 3246.86666666667
Intraday Target 4258.73
Intraday Target 5266.87

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Wed 21 January 2026 250.60 (5.87%) 236.00 235.00 - 255.00 1.7779 times
Tue 20 January 2026 236.70 (-3.88%) 244.00 235.10 - 245.95 1.3024 times
Mon 19 January 2026 246.25 (-9.48%) 263.30 245.00 - 266.80 2.5621 times
Fri 16 January 2026 272.05 (-1.4%) 275.20 270.00 - 277.05 0.3556 times
Wed 14 January 2026 275.90 (3.6%) 263.00 262.50 - 283.45 0.629 times
Tue 13 January 2026 266.30 (0.28%) 266.10 264.00 - 268.70 0.2174 times
Mon 12 January 2026 265.55 (-1.61%) 267.00 263.30 - 270.60 0.5308 times
Fri 09 January 2026 269.90 (-2.33%) 273.60 268.65 - 279.90 0.5725 times
Thu 08 January 2026 276.35 (2.94%) 267.00 264.00 - 283.10 1.6243 times
Wed 07 January 2026 268.45 (-0.94%) 269.15 266.80 - 271.65 0.4281 times
Tue 06 January 2026 271.00 (-1.06%) 273.00 269.00 - 273.95 0.435 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 226.9 and 258.7

Weekly Target 1219
Weekly Target 2234.8
Weekly Target 3250.8
Weekly Target 4266.6
Weekly Target 5282.6

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Wed 21 January 2026 250.60 (-7.88%) 263.30 235.00 - 266.80 1.7592 times
Fri 16 January 2026 272.05 (0.8%) 267.00 262.50 - 283.45 0.5402 times
Fri 09 January 2026 269.90 (-2.32%) 276.50 264.00 - 283.10 1.0991 times
Fri 02 January 2026 276.30 (-0.23%) 276.00 269.60 - 280.00 1.0684 times
Fri 26 December 2025 276.95 (-0.43%) 279.05 276.10 - 286.20 0.617 times
Fri 19 December 2025 278.15 (-0.93%) 279.20 273.90 - 297.00 0.8232 times
Fri 12 December 2025 280.75 (-1.56%) 285.50 269.85 - 286.05 0.6804 times
Fri 05 December 2025 285.20 (1.93%) 279.55 276.20 - 291.70 1.0368 times
Fri 28 November 2025 279.80 (0.34%) 276.15 263.00 - 286.80 1.3004 times
Fri 21 November 2025 278.85 (-0.43%) 280.05 272.35 - 289.75 1.0754 times
Fri 14 November 2025 280.05 (-3.76%) 291.70 271.00 - 293.10 1.3193 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 218.58 and 267.03

Monthly Target 1207.9
Monthly Target 2229.25
Monthly Target 3256.35
Monthly Target 4277.7
Monthly Target 5304.8

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Wed 21 January 2026 250.60 (-8.86%) 273.70 235.00 - 283.45 0.4992 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.467 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.572 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.9676 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.3758 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.6927 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5689 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.8488 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.425 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.583 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 1.4941 times

 monthly chart TalbrosAutomotive

Yearly price and charts TalbrosAutomotive

Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 218.58 and 267.03

Yearly Target 1207.9
Yearly Target 2229.25
Yearly Target 3256.35
Yearly Target 4277.7
Yearly Target 5304.8

Yearly price and volumes Talbros Automotive

Date Closing Open Range Volume
Wed 21 January 2026 250.60 (-8.86%) 273.70 235.00 - 283.45 0.0696 times
Wed 31 December 2025 274.95 (-8.17%) 297.00 200.20 - 326.00 1.7003 times
Tue 31 December 2024 299.40 (-1.5%) 283.80 220.20 - 395.80 2.3844 times
Tue 28 November 2023 303.95 (-46.5%) 571.95 213.30 - 1163.50 1.796 times
Fri 30 December 2022 568.15 (45.49%) 386.30 369.80 - 658.00 1.0261 times
Fri 31 December 2021 390.50 (172.41%) 145.95 143.05 - 426.60 1.1325 times
Thu 31 December 2020 143.35 (19.86%) 118.25 64.75 - 167.95 0.5739 times
Tue 31 December 2019 119.60 (-46.62%) 226.45 95.50 - 246.95 0.1088 times
Mon 31 December 2018 224.05 (-27.17%) 325.00 195.00 - 354.00 0.2809 times
Fri 29 December 2017 307.65 (149.21%) 123.70 122.10 - 331.95 0.9274 times
Fri 30 December 2016 123.45 (-0.4%) 124.80 81.95 - 168.90 0.4385 times

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.28

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 12 points

Upper Bollinger band is at 293 and lower is at 247, while middle bands are at 258 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalbrosAutomotive in short term and the sell signal is strong.

TalbrosAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalbrosAutomotive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TalbrosAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.22 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 256.3
12 day DMA 264.41
20 day DMA 269.52
35 day DMA 274.81
50 day DMA 276.56
100 day DMA 283.8
150 day DMA 283.88
200 day DMA 280.78

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA253.05254.27263.06
12 day EMA261.58263.58268.46
20 day EMA266.59268.27271.59
35 day EMA271.58272.81274.94
50 day EMA275.5276.52278.14

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA256.3259.44265.21
12 day SMA264.41266.55269.73
20 day SMA269.52271.13273.21
35 day SMA274.81275.9277.13
50 day SMA276.56277.25278.33
100 day SMA283.8283.9284.18
150 day SMA283.88284.18284.62
200 day SMA280.78280.78280.78

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 15.50 and PE is: 16.17

Last quarter profit: (September 2025 quarter) 23.10 crores (-1.32%)

Debt: 86.01 in crores

Market capitalization: 1725.28

EPS is 15.55 and PE is: 16.12

Last quarter profit: (June 2025 quarter) 22.20 crores (7.71%)

Debt: 93.82 in crores

Market capitalization: 1604.30

Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top