ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong intraday Stock price targets for TalbrosAutomotive are 265.15 and 269.85

Intraday Target 1261.63
Intraday Target 2263.97
Intraday Target 3266.33333333333
Intraday Target 4268.67
Intraday Target 5271.03

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Tue 13 January 2026 266.30 (0.28%) 266.10 264.00 - 268.70 0.3425 times
Mon 12 January 2026 265.55 (-1.61%) 267.00 263.30 - 270.60 0.8362 times
Fri 09 January 2026 269.90 (-2.33%) 273.60 268.65 - 279.90 0.9019 times
Thu 08 January 2026 276.35 (2.94%) 267.00 264.00 - 283.10 2.5589 times
Wed 07 January 2026 268.45 (-0.94%) 269.15 266.80 - 271.65 0.6745 times
Tue 06 January 2026 271.00 (-1.06%) 273.00 269.00 - 273.95 0.6853 times
Mon 05 January 2026 273.90 (-0.87%) 276.50 272.00 - 278.40 0.7333 times
Fri 02 January 2026 276.30 (0.53%) 277.25 270.00 - 280.00 2.2762 times
Thu 01 January 2026 274.85 (-0.04%) 273.70 271.80 - 277.90 0.4558 times
Wed 31 December 2025 274.95 (0.6%) 273.30 273.10 - 277.50 0.5354 times
Tue 30 December 2025 273.30 (-0.67%) 275.15 272.00 - 275.15 0.4113 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 261.15 and 268.45

Weekly Target 1259.43
Weekly Target 2262.87
Weekly Target 3266.73333333333
Weekly Target 4270.17
Weekly Target 5274.03

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Tue 13 January 2026 266.30 (-1.33%) 267.00 263.30 - 270.60 0.2521 times
Fri 09 January 2026 269.90 (-2.32%) 276.50 264.00 - 283.10 1.1878 times
Fri 02 January 2026 276.30 (-0.23%) 276.00 269.60 - 280.00 1.1546 times
Fri 26 December 2025 276.95 (-0.43%) 279.05 276.10 - 286.20 0.6668 times
Fri 19 December 2025 278.15 (-0.93%) 279.20 273.90 - 297.00 0.8896 times
Fri 12 December 2025 280.75 (-1.56%) 285.50 269.85 - 286.05 0.7353 times
Fri 05 December 2025 285.20 (1.93%) 279.55 276.20 - 291.70 1.1205 times
Fri 28 November 2025 279.80 (0.34%) 276.15 263.00 - 286.80 1.4054 times
Fri 21 November 2025 278.85 (-0.43%) 280.05 272.35 - 289.75 1.1622 times
Fri 14 November 2025 280.05 (-3.76%) 291.70 271.00 - 293.10 1.4258 times
Fri 07 November 2025 291.00 (-0.68%) 291.30 280.85 - 297.40 0.884 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 254.9 and 274.7

Monthly Target 1251.1
Monthly Target 2258.7
Monthly Target 3270.9
Monthly Target 4278.5
Monthly Target 5290.7

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Tue 13 January 2026 266.30 (-3.15%) 273.70 263.30 - 283.10 0.2438 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.4796 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.5873 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.9936 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.4397 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.7113 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5842 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.8985 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.4633 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.5986 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 1.5343 times

 monthly chart TalbrosAutomotive

Yearly price and charts TalbrosAutomotive

Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 254.9 and 274.7

Yearly Target 1251.1
Yearly Target 2258.7
Yearly Target 3270.9
Yearly Target 4278.5
Yearly Target 5290.7

Yearly price and volumes Talbros Automotive

Date Closing Open Range Volume
Tue 13 January 2026 266.30 (-3.15%) 273.70 263.30 - 283.10 0.0332 times
Wed 31 December 2025 274.95 (-8.17%) 297.00 200.20 - 326.00 1.7065 times
Tue 31 December 2024 299.40 (-1.5%) 283.80 220.20 - 395.80 2.3931 times
Tue 28 November 2023 303.95 (-46.5%) 571.95 213.30 - 1163.50 1.8026 times
Fri 30 December 2022 568.15 (45.49%) 386.30 369.80 - 658.00 1.0299 times
Fri 31 December 2021 390.50 (172.41%) 145.95 143.05 - 426.60 1.1367 times
Thu 31 December 2020 143.35 (19.86%) 118.25 64.75 - 167.95 0.576 times
Tue 31 December 2019 119.60 (-46.62%) 226.45 95.50 - 246.95 0.1092 times
Mon 31 December 2018 224.05 (-27.17%) 325.00 195.00 - 354.00 0.282 times
Fri 29 December 2017 307.65 (149.21%) 123.70 122.10 - 331.95 0.9308 times
Fri 30 December 2016 123.45 (-0.4%) 124.80 81.95 - 168.90 0.4401 times

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 6 points

Upper Bollinger band is at 288 and lower is at 265, while middle bands are at 270 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TalbrosAutomotive in short term and the sell signal is strong.

TalbrosAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TalbrosAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.29 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 269.31
12 day DMA 272.17
20 day DMA 275.72
35 day DMA 278.43
50 day DMA 279.9
100 day DMA 284.45
150 day DMA 285.32
200 day DMA 280.64

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA268.79270.04272.29
12 day EMA271.98273.01274.36
20 day EMA274.43275.28276.3
35 day EMA277.43278.08278.82
50 day EMA280.04280.6281.21

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA269.31270.25271.92
12 day SMA272.17273.05274.52
20 day SMA275.72276.69277.45
35 day SMA278.43278.38278.76
50 day SMA279.9280.43281.09
100 day SMA284.45284.56284.64
150 day SMA285.32285.46285.59
200 day SMA280.64280.68280.67

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 15.50 and PE is: 17.18

Last quarter profit: (September 2025 quarter) 23.10 crores (-1.32%)

Debt: 86.01 in crores

Market capitalization: 1725.28

EPS is 15.55 and PE is: 17.13

Last quarter profit: (June 2025 quarter) 22.20 crores (7.71%)

Debt: 93.82 in crores

Market capitalization: 1604.30

Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top