Munafa Stock Market Course + Intraday & FNO calls 
TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do TALBROAUTO
- Forcast & Targets TALBROAUTO
- TALBROAUTO Experts view
- Tomorrow's Movement TALBROAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALBROAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalbrosAutomotive
Strong intraday Stock price targets for TalbrosAutomotive are 272.65 and 277
| Intraday Target 1 | 269.62 |
| Intraday Target 2 | 271.33 |
| Intraday Target 3 | 273.96666666667 |
| Intraday Target 4 | 275.68 |
| Intraday Target 5 | 278.32 |
Daily price and volume Talbros Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.05 (-1.07%) | 272.35 | 272.25 - 276.60 | 0.4077 times | Thu 19 February 2026 | 276.00 (-2.28%) | 280.25 | 275.00 - 284.00 | 0.5178 times | Wed 18 February 2026 | 282.45 (-0.63%) | 282.90 | 281.55 - 286.90 | 0.4449 times | Tue 17 February 2026 | 284.25 (2.05%) | 277.00 | 277.00 - 285.45 | 0.5018 times | Mon 16 February 2026 | 278.55 (-1.87%) | 282.00 | 277.60 - 286.35 | 0.9026 times | Fri 13 February 2026 | 283.85 (-0.04%) | 280.00 | 278.95 - 288.45 | 1.1508 times | Thu 12 February 2026 | 283.95 (-0.79%) | 286.85 | 276.85 - 287.20 | 1.3702 times | Wed 11 February 2026 | 286.20 (-0.07%) | 286.40 | 283.00 - 293.20 | 1.5753 times | Tue 10 February 2026 | 286.40 (-0.17%) | 286.90 | 283.55 - 289.85 | 1.0011 times | Mon 09 February 2026 | 286.90 (4.88%) | 275.05 | 274.00 - 288.00 | 2.1277 times | Fri 06 February 2026 | 273.55 (-2.93%) | 293.90 | 270.10 - 294.90 | 11.958 times |
Weekly price and charts TalbrosAutomotive
Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 265.33 and 279.98
| Weekly Target 1 | 262.75 |
| Weekly Target 2 | 267.9 |
| Weekly Target 3 | 277.4 |
| Weekly Target 4 | 282.55 |
| Weekly Target 5 | 292.05 |
Weekly price and volumes for Talbros Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.05 (-3.8%) | 282.00 | 272.25 - 286.90 | 0.4873 times | Fri 13 February 2026 | 283.85 (3.77%) | 275.05 | 274.00 - 293.20 | 1.2689 times | Fri 06 February 2026 | 273.55 (6.52%) | 256.80 | 252.00 - 294.90 | 2.9155 times | Fri 30 January 2026 | 256.80 (4.24%) | 243.00 | 232.85 - 265.00 | 0.6911 times | Fri 23 January 2026 | 246.35 (-9.45%) | 263.30 | 235.00 - 266.80 | 1.5451 times | Fri 16 January 2026 | 272.05 (0.8%) | 267.00 | 262.50 - 283.45 | 0.4027 times | Fri 09 January 2026 | 269.90 (-2.32%) | 276.50 | 264.00 - 283.10 | 0.8194 times | Fri 02 January 2026 | 276.30 (-0.23%) | 276.00 | 269.60 - 280.00 | 0.7964 times | Fri 26 December 2025 | 276.95 (-0.43%) | 279.05 | 276.10 - 286.20 | 0.4599 times | Fri 19 December 2025 | 278.15 (-0.93%) | 279.20 | 273.90 - 297.00 | 0.6136 times | Fri 12 December 2025 | 280.75 (-1.56%) | 285.50 | 269.85 - 286.05 | 0.5072 times |
Monthly price and charts TalbrosAutomotive
Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 262.53 and 305.43
| Monthly Target 1 | 230.42 |
| Monthly Target 2 | 251.73 |
| Monthly Target 3 | 273.31666666667 |
| Monthly Target 4 | 294.63 |
| Monthly Target 5 | 316.22 |
Monthly price and volumes Talbros Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.05 (6.33%) | 256.80 | 252.00 - 294.90 | 0.766 times | Fri 30 January 2026 | 256.80 (-6.6%) | 273.70 | 232.85 - 283.45 | 0.6331 times | Wed 31 December 2025 | 274.95 (-1.73%) | 279.55 | 269.60 - 297.00 | 0.4504 times | Fri 28 November 2025 | 279.80 (-4.51%) | 291.30 | 263.00 - 297.40 | 0.5516 times | Fri 31 October 2025 | 293.00 (-0.27%) | 295.90 | 278.90 - 312.25 | 0.9332 times | Tue 30 September 2025 | 293.80 (13.2%) | 262.00 | 257.00 - 326.00 | 2.2914 times | Fri 29 August 2025 | 259.55 (-10.21%) | 289.05 | 246.20 - 296.50 | 0.668 times | Thu 31 July 2025 | 289.05 (-4.56%) | 309.00 | 273.55 - 311.05 | 0.5487 times | Mon 30 June 2025 | 302.85 (5.74%) | 284.00 | 280.60 - 323.00 | 1.7831 times | Fri 30 May 2025 | 286.40 (13.89%) | 251.95 | 242.20 - 310.00 | 1.3743 times | Wed 30 April 2025 | 251.48 (6.5%) | 235.20 | 214.00 - 275.93 | 0.5622 times |
Yearly price and charts TalbrosAutomotive
Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 221.93 and 283.98
| Yearly Target 1 | 204.88 |
| Yearly Target 2 | 238.97 |
| Yearly Target 3 | 266.93333333333 |
| Yearly Target 4 | 301.02 |
| Yearly Target 5 | 328.98 |
Yearly price and volumes Talbros Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.05 (-0.69%) | 273.70 | 232.85 - 294.90 | 0.1997 times | Wed 31 December 2025 | 274.95 (-8.17%) | 297.00 | 200.20 - 326.00 | 1.678 times | Tue 31 December 2024 | 299.40 (-1.5%) | 283.80 | 220.20 - 395.80 | 2.3532 times | Tue 28 November 2023 | 303.95 (-46.5%) | 571.95 | 213.30 - 1163.50 | 1.7725 times | Fri 30 December 2022 | 568.15 (45.49%) | 386.30 | 369.80 - 658.00 | 1.0127 times | Fri 31 December 2021 | 390.50 (172.41%) | 145.95 | 143.05 - 426.60 | 1.1177 times | Thu 31 December 2020 | 143.35 (19.86%) | 118.25 | 64.75 - 167.95 | 0.5664 times | Tue 31 December 2019 | 119.60 (-46.62%) | 226.45 | 95.50 - 246.95 | 0.1074 times | Mon 31 December 2018 | 224.05 (-27.17%) | 325.00 | 195.00 - 354.00 | 0.2773 times | Fri 29 December 2017 | 307.65 (149.21%) | 123.70 | 122.10 - 331.95 | 0.9152 times | Fri 30 December 2016 | 123.45 (-0.4%) | 124.80 | 81.95 - 168.90 | 0.4327 times |
Indicator Analysis of TalbrosAutomotive
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.93
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 16 points
Upper Bollinger band is at 301 and lower is at 240, while middle bands are at 255 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TalbrosAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TalbrosAutomotive in short term and the buy signal is strong.
TalbrosAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalbrosAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalbrosAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.77 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.
TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
| DMA period | DMA value |
| 5 day DMA | 278.86 |
| 12 day DMA | 281.41 |
| 20 day DMA | 270.29 |
| 35 day DMA | 267.26 |
| 50 day DMA | 270.98 |
| 100 day DMA | 279.33 |
| 150 day DMA | 280.16 |
| 200 day DMA | 282.39 |
EMA (exponential moving average) of Talbros Automotive TALBROAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.85 | 280.25 | 282.37 |
| 12 day EMA | 277.02 | 277.74 | 278.06 |
| 20 day EMA | 274.24 | 274.36 | 274.19 |
| 35 day EMA | 273.59 | 273.62 | 273.48 |
| 50 day EMA | 272.63 | 272.61 | 272.47 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.86 | 281.02 | 282.61 |
| 12 day SMA | 281.41 | 280.94 | 279.84 |
| 20 day SMA | 270.29 | 268.96 | 267.79 |
| 35 day SMA | 267.26 | 267.31 | 267.28 |
| 50 day SMA | 270.98 | 271.13 | 271.23 |
| 100 day SMA | 279.33 | 279.57 | 279.78 |
| 150 day SMA | 280.16 | 280.29 | 280.42 |
| 200 day SMA | 282.39 | 282.28 | 282.15 |
Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO
EPS is 15.50 and PE is: 17.62
Last quarter profit: (September 2025 quarter) 23.10 crores (-1.32%)
Debt: 86.01 in crores
Market capitalization: 1725.28
EPS is 15.55 and PE is: 17.56
Last quarter profit: (June 2025 quarter) 22.20 crores (7.71%)
Debt: 93.82 in crores
Market capitalization: 1604.30
Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
