ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong intraday Stock price targets for TalbrosAutomotive are 267.5 and 274.55

Intraday Target 1265.98
Intraday Target 2269.02
Intraday Target 3273.03333333333
Intraday Target 4276.07
Intraday Target 5280.08

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 16 January 2026 272.05 (-1.4%) 275.20 270.00 - 277.05 0.5304 times
Wed 14 January 2026 275.90 (3.6%) 263.00 262.50 - 283.45 0.9384 times
Tue 13 January 2026 266.30 (0.28%) 266.10 264.00 - 268.70 0.3243 times
Mon 12 January 2026 265.55 (-1.61%) 267.00 263.30 - 270.60 0.7919 times
Fri 09 January 2026 269.90 (-2.33%) 273.60 268.65 - 279.90 0.8541 times
Thu 08 January 2026 276.35 (2.94%) 267.00 264.00 - 283.10 2.4233 times
Wed 07 January 2026 268.45 (-0.94%) 269.15 266.80 - 271.65 0.6387 times
Tue 06 January 2026 271.00 (-1.06%) 273.00 269.00 - 273.95 0.6489 times
Mon 05 January 2026 273.90 (-0.87%) 276.50 272.00 - 278.40 0.6944 times
Fri 02 January 2026 276.30 (0.53%) 277.25 270.00 - 280.00 2.1555 times
Thu 01 January 2026 274.85 (-0.04%) 273.70 271.80 - 277.90 0.4317 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 267.28 and 288.23

Weekly Target 1251.72
Weekly Target 2261.88
Weekly Target 3272.66666666667
Weekly Target 4282.83
Weekly Target 5293.62

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 16 January 2026 272.05 (0.8%) 267.00 262.50 - 283.45 0.5651 times
Fri 09 January 2026 269.90 (-2.32%) 276.50 264.00 - 283.10 1.1497 times
Fri 02 January 2026 276.30 (-0.23%) 276.00 269.60 - 280.00 1.1175 times
Fri 26 December 2025 276.95 (-0.43%) 279.05 276.10 - 286.20 0.6454 times
Fri 19 December 2025 278.15 (-0.93%) 279.20 273.90 - 297.00 0.861 times
Fri 12 December 2025 280.75 (-1.56%) 285.50 269.85 - 286.05 0.7117 times
Fri 05 December 2025 285.20 (1.93%) 279.55 276.20 - 291.70 1.0845 times
Fri 28 November 2025 279.80 (0.34%) 276.15 263.00 - 286.80 1.3602 times
Fri 21 November 2025 278.85 (-0.43%) 280.05 272.35 - 289.75 1.1249 times
Fri 14 November 2025 280.05 (-3.76%) 291.70 271.00 - 293.10 1.38 times
Fri 07 November 2025 291.00 (-0.68%) 291.30 280.85 - 297.40 0.8556 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 256.8 and 277.75

Monthly Target 1251.72
Monthly Target 2261.88
Monthly Target 3272.66666666667
Monthly Target 4282.83
Monthly Target 5293.62

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 16 January 2026 272.05 (-1.05%) 273.70 262.50 - 283.45 0.2826 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.4777 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.585 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.9897 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.43 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.7085 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5819 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.891 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.4575 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.5963 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 1.5282 times

 monthly chart TalbrosAutomotive

Yearly price and charts TalbrosAutomotive

Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 256.8 and 277.75

Yearly Target 1251.72
Yearly Target 2261.88
Yearly Target 3272.66666666667
Yearly Target 4282.83
Yearly Target 5293.62

Yearly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 16 January 2026 272.05 (-1.05%) 273.70 262.50 - 283.45 0.0387 times
Wed 31 December 2025 274.95 (-8.17%) 297.00 200.20 - 326.00 1.7056 times
Tue 31 December 2024 299.40 (-1.5%) 283.80 220.20 - 395.80 2.3918 times
Tue 28 November 2023 303.95 (-46.5%) 571.95 213.30 - 1163.50 1.8016 times
Fri 30 December 2022 568.15 (45.49%) 386.30 369.80 - 658.00 1.0293 times
Fri 31 December 2021 390.50 (172.41%) 145.95 143.05 - 426.60 1.136 times
Thu 31 December 2020 143.35 (19.86%) 118.25 64.75 - 167.95 0.5757 times
Tue 31 December 2019 119.60 (-46.62%) 226.45 95.50 - 246.95 0.1092 times
Mon 31 December 2018 224.05 (-27.17%) 325.00 195.00 - 354.00 0.2818 times
Fri 29 December 2017 307.65 (149.21%) 123.70 122.10 - 331.95 0.9303 times
Fri 30 December 2016 123.45 (-0.4%) 124.80 81.95 - 168.90 0.4399 times

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 5 points

Upper Bollinger band is at 285 and lower is at 266, while middle bands are at 270 and 280

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TalbrosAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalbrosAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TalbrosAutomotive in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.31 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 269.94
12 day DMA 272.13
20 day DMA 274.72
35 day DMA 278.17
50 day DMA 279.15
100 day DMA 284.41
150 day DMA 284.94
200 day DMA 280.77

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA271.46271.16268.79
12 day EMA272.5272.58271.98
20 day EMA274.31274.55274.41
35 day EMA276.89277.17277.24
50 day EMA279.5279.8279.96

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA269.94270.8269.31
12 day SMA272.13272.23272.17
20 day SMA274.72275.06275.72
35 day SMA278.17278.36278.43
50 day SMA279.15279.52279.9
100 day SMA284.41284.44284.45
150 day SMA284.94285.17285.32
200 day SMA280.77280.7280.64

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 15.50 and PE is: 17.55

Last quarter profit: (September 2025 quarter) 23.10 crores (-1.32%)

Debt: 86.01 in crores

Market capitalization: 1725.28

EPS is 15.55 and PE is: 17.5

Last quarter profit: (June 2025 quarter) 22.20 crores (7.71%)

Debt: 93.82 in crores

Market capitalization: 1604.30

Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top