TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong intraday Stock price targets for TalbrosAutomotive are 246.48 and 264.02

Intraday Target 1243.15
Intraday Target 2249.81
Intraday Target 3260.69333333333
Intraday Target 4267.35
Intraday Target 5278.23

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Wed 26 March 2025 256.46 (-2.91%) 266.80 254.04 - 271.58 0.466 times
Tue 25 March 2025 264.16 (-3.69%) 275.65 262.10 - 279.39 0.428 times
Mon 24 March 2025 274.29 (4.11%) 267.30 263.46 - 277.00 0.6746 times
Fri 21 March 2025 263.45 (2.05%) 260.75 258.47 - 269.90 0.6916 times
Thu 20 March 2025 258.16 (-2.59%) 266.02 253.46 - 267.35 0.7963 times
Wed 19 March 2025 265.03 (7.43%) 249.90 249.90 - 272.38 2.0037 times
Tue 18 March 2025 246.71 (16.13%) 215.00 215.00 - 254.92 3.5529 times
Mon 17 March 2025 212.44 (1.39%) 212.80 211.00 - 222.59 0.6698 times
Thu 13 March 2025 209.53 (-0.43%) 213.00 207.31 - 213.00 0.3696 times
Wed 12 March 2025 210.44 (-2.76%) 218.05 208.64 - 223.01 0.3477 times
Tue 11 March 2025 216.42 (-3.38%) 220.66 213.43 - 223.75 0.3288 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 242.58 and 267.93

Weekly Target 1237.95
Weekly Target 2247.2
Weekly Target 3263.29666666667
Weekly Target 4272.55
Weekly Target 5288.65

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Wed 26 March 2025 256.46 (-2.65%) 267.30 254.04 - 279.39 0.7865 times
Fri 21 March 2025 263.45 (25.73%) 212.80 211.00 - 272.38 3.868 times
Thu 13 March 2025 209.53 (-9.44%) 231.02 207.31 - 238.25 0.681 times
Fri 07 March 2025 231.38 (7.19%) 215.85 200.20 - 237.00 0.9192 times
Fri 28 February 2025 215.85 (-8.56%) 238.35 210.60 - 240.20 0.5793 times
Fri 21 February 2025 236.05 (-2.03%) 235.00 217.55 - 249.00 0.9994 times
Fri 14 February 2025 240.95 (-16.58%) 290.00 234.65 - 290.75 0.6377 times
Fri 07 February 2025 288.85 (0.79%) 289.25 283.00 - 296.75 0.2329 times
Fri 31 January 2025 286.60 (2.23%) 276.15 262.60 - 295.00 0.8979 times
Fri 24 January 2025 280.35 (-3.74%) 295.50 273.95 - 295.50 0.3981 times
Fri 17 January 2025 291.25 (6.49%) 282.15 270.10 - 295.00 0.5285 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 228.33 and 307.52

Monthly Target 1166.16
Monthly Target 2211.31
Monthly Target 3245.35
Monthly Target 4290.5
Monthly Target 5324.54

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Wed 26 March 2025 256.46 (18.81%) 215.85 200.20 - 279.39 0.7958 times
Fri 28 February 2025 215.85 (-24.69%) 289.25 210.60 - 296.75 0.3117 times
Fri 31 January 2025 286.60 (-4.28%) 297.00 262.60 - 325.85 0.4197 times
Tue 31 December 2024 299.40 (-6.47%) 321.55 294.70 - 352.70 0.4294 times
Fri 29 November 2024 320.10 (2.51%) 318.00 280.00 - 344.00 0.854 times
Thu 31 October 2024 312.25 (-5.75%) 331.30 290.50 - 342.00 0.9105 times
Mon 30 September 2024 331.30 (-5.44%) 351.10 325.00 - 354.00 0.4696 times
Fri 30 August 2024 350.35 (-10.11%) 392.65 335.65 - 393.65 1.236 times
Wed 31 July 2024 389.75 (25.1%) 316.20 309.90 - 395.80 3.5326 times
Fri 28 June 2024 311.55 (8.25%) 300.00 254.35 - 335.00 1.0407 times
Fri 31 May 2024 287.80 (-1.89%) 295.00 275.00 - 351.00 1.2375 times

 monthly chart TalbrosAutomotive

Yearly price and charts TalbrosAutomotive

Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 165.51 and 291.16

Yearly Target 1135.19
Yearly Target 2195.82
Yearly Target 3260.83666666667
Yearly Target 4321.47
Yearly Target 5386.49

Yearly price and volumes Talbros Automotive

Date Closing Open Range Volume
Wed 26 March 2025 256.46 (-14.34%) 297.00 200.20 - 325.85 0.3977 times
Tue 31 December 2024 299.40 (-1.5%) 283.80 220.20 - 395.80 2.678 times
Tue 28 November 2023 303.95 (-46.5%) 571.95 213.30 - 1163.50 1.979 times
Fri 30 December 2022 568.15 (45.49%) 386.30 369.80 - 658.00 1.1306 times
Fri 31 December 2021 390.50 (172.41%) 145.95 143.05 - 426.60 1.2479 times
Thu 31 December 2020 143.35 (19.86%) 118.25 64.75 - 167.95 0.6323 times
Tue 31 December 2019 119.60 (-46.62%) 226.45 95.50 - 246.95 0.1199 times
Mon 31 December 2018 224.05 (-27.17%) 325.00 195.00 - 354.00 0.3096 times
Fri 29 December 2017 307.65 (149.21%) 123.70 122.10 - 331.95 1.0218 times
Fri 30 December 2016 123.45 (-0.4%) 124.80 81.95 - 168.90 0.4832 times
Thu 31 December 2015 123.95 (0%) 114.05 110.20 - 136.20 0.2247 times

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 249 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 22 points

Upper Bollinger band is at 277 and lower is at 191, while middle bands are at 213 and 256

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TalbrosAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalbrosAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TalbrosAutomotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TalbrosAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.58 and TalbrosAutomotive TALBROAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 263.3
12 day DMA 241.76
20 day DMA 233.64
35 day DMA 243.83
50 day DMA 256.36
100 day DMA 283.96
150 day DMA 298.42
200 day DMA 311.04

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA259.24260.63258.87
12 day EMA249247.64244.64
20 day EMA245.14243.95241.82
35 day EMA250.26249.89249.05
50 day EMA259.71259.84259.66

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA263.3265.02261.53
12 day SMA241.76239.67236.68
20 day SMA233.64232.29230.88
35 day SMA243.83244.74245.38
50 day SMA256.36256.7256.89
100 day SMA283.96284.53285.02
150 day SMA298.42299.05299.68
200 day SMA311.04311.33311.61

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 19.06 and PE is: 13.46

Last quarter profit: (December 2024 quarter) 23.82 crores (4.70%)

Debt: 94.18 in crores

Market capitalization: 1335.27

EPS is 18.88 and PE is: 13.58

Last quarter profit: (September 2024 quarter) 23.41 crores (16.87%)

Debt: 94.18 in crores

Market capitalization: 2042.89

Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23604.90 at (13:50 27 Thu March)

0.5% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51642.15 at (13:50 27 Thu March)

0.85% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25083.85 at (13:50 27 Thu March)

1.02% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Adani Energy Solution Ltd 4.98% at 843.000 GAIL (India) Limited 4.37% at 180.460 Persistent Systems Limited 4.09% at 5663.300 Adani Green Energy Ltd 4.02% at 946.600 Bank of Baroda 3.64% at 227.500 View full list of current gainers

Back to top