ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong intraday Stock price targets for TalbrosAutomotive are 251.48 and 256.98

Intraday Target 1247.38
Intraday Target 2250.07
Intraday Target 3252.88333333333
Intraday Target 4255.57
Intraday Target 5258.38

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Thu 22 January 2026 252.75 (0.86%) 251.85 250.20 - 255.70 0.533 times
Wed 21 January 2026 250.60 (5.87%) 236.00 235.00 - 255.00 1.7584 times
Tue 20 January 2026 236.70 (-3.88%) 244.00 235.10 - 245.95 1.2881 times
Mon 19 January 2026 246.25 (-9.48%) 263.30 245.00 - 266.80 2.534 times
Fri 16 January 2026 272.05 (-1.4%) 275.20 270.00 - 277.05 0.3517 times
Wed 14 January 2026 275.90 (3.6%) 263.00 262.50 - 283.45 0.6221 times
Tue 13 January 2026 266.30 (0.28%) 266.10 264.00 - 268.70 0.215 times
Mon 12 January 2026 265.55 (-1.61%) 267.00 263.30 - 270.60 0.525 times
Fri 09 January 2026 269.90 (-2.33%) 273.60 268.65 - 279.90 0.5662 times
Thu 08 January 2026 276.35 (2.94%) 267.00 264.00 - 283.10 1.6065 times
Wed 07 January 2026 268.45 (-0.94%) 269.15 266.80 - 271.65 0.4234 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 227.98 and 259.78

Weekly Target 1219.72
Weekly Target 2236.23
Weekly Target 3251.51666666667
Weekly Target 4268.03
Weekly Target 5283.32

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Thu 22 January 2026 252.75 (-7.09%) 263.30 235.00 - 266.80 1.8953 times
Fri 16 January 2026 272.05 (0.8%) 267.00 262.50 - 283.45 0.5313 times
Fri 09 January 2026 269.90 (-2.32%) 276.50 264.00 - 283.10 1.081 times
Fri 02 January 2026 276.30 (-0.23%) 276.00 269.60 - 280.00 1.0507 times
Fri 26 December 2025 276.95 (-0.43%) 279.05 276.10 - 286.20 0.6068 times
Fri 19 December 2025 278.15 (-0.93%) 279.20 273.90 - 297.00 0.8096 times
Fri 12 December 2025 280.75 (-1.56%) 285.50 269.85 - 286.05 0.6691 times
Fri 05 December 2025 285.20 (1.93%) 279.55 276.20 - 291.70 1.0197 times
Fri 28 November 2025 279.80 (0.34%) 276.15 263.00 - 286.80 1.2789 times
Fri 21 November 2025 278.85 (-0.43%) 280.05 272.35 - 289.75 1.0576 times
Fri 14 November 2025 280.05 (-3.76%) 291.70 271.00 - 293.10 1.2975 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 219.65 and 268.1

Monthly Target 1208.62
Monthly Target 2230.68
Monthly Target 3257.06666666667
Monthly Target 4279.13
Monthly Target 5305.52

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Thu 22 January 2026 252.75 (-8.07%) 273.70 235.00 - 283.45 0.5194 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.466 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.5707 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.9656 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.3708 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.6912 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5677 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.8449 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.422 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.5817 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 1.491 times

 monthly chart TalbrosAutomotive

Yearly price and charts TalbrosAutomotive

Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 219.65 and 268.1

Yearly Target 1208.62
Yearly Target 2230.68
Yearly Target 3257.06666666667
Yearly Target 4279.13
Yearly Target 5305.52

Yearly price and volumes Talbros Automotive

Date Closing Open Range Volume
Thu 22 January 2026 252.75 (-8.07%) 273.70 235.00 - 283.45 0.0726 times
Wed 31 December 2025 274.95 (-8.17%) 297.00 200.20 - 326.00 1.6998 times
Tue 31 December 2024 299.40 (-1.5%) 283.80 220.20 - 395.80 2.3837 times
Tue 28 November 2023 303.95 (-46.5%) 571.95 213.30 - 1163.50 1.7955 times
Fri 30 December 2022 568.15 (45.49%) 386.30 369.80 - 658.00 1.0258 times
Fri 31 December 2021 390.50 (172.41%) 145.95 143.05 - 426.60 1.1322 times
Thu 31 December 2020 143.35 (19.86%) 118.25 64.75 - 167.95 0.5737 times
Tue 31 December 2019 119.60 (-46.62%) 226.45 95.50 - 246.95 0.1088 times
Mon 31 December 2018 224.05 (-27.17%) 325.00 195.00 - 354.00 0.2809 times
Fri 29 December 2017 307.65 (149.21%) 123.70 122.10 - 331.95 0.9271 times
Fri 30 December 2016 123.45 (-0.4%) 124.80 81.95 - 168.90 0.4384 times

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.28

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 12 points

Upper Bollinger band is at 292 and lower is at 245, while middle bands are at 257 and 280

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalbrosAutomotive in short term and the sell signal is strong.

TalbrosAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalbrosAutomotive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.5 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 251.67
12 day DMA 262.65
20 day DMA 268.02
35 day DMA 273.9
50 day DMA 275.85
100 day DMA 283.71
150 day DMA 283.58
200 day DMA 280.81

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA252.95253.05254.27
12 day EMA260.22261.58263.58
20 day EMA265.23266.54268.22
35 day EMA270.41271.45272.68
50 day EMA274.43275.31276.32

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA251.67256.3259.44
12 day SMA262.65264.41266.55
20 day SMA268.02269.52271.13
35 day SMA273.9274.81275.9
50 day SMA275.85276.56277.25
100 day SMA283.71283.8283.9
150 day SMA283.58283.88284.18
200 day SMA280.81280.78280.78

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 15.50 and PE is: 16.31

Last quarter profit: (September 2025 quarter) 23.10 crores (-1.32%)

Debt: 86.01 in crores

Market capitalization: 1725.28

EPS is 15.55 and PE is: 16.25

Last quarter profit: (June 2025 quarter) 22.20 crores (7.71%)

Debt: 93.82 in crores

Market capitalization: 1604.30

Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top