ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong intraday Stock price targets for TalbrosAutomotive are 248.58 and 273.23

Intraday Target 1229.4
Intraday Target 2243.1
Intraday Target 3254.05
Intraday Target 4267.75
Intraday Target 5278.7

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 30 January 2026 256.80 (5.61%) 241.00 240.35 - 265.00 0.639 times
Thu 29 January 2026 243.15 (-2.27%) 251.90 241.00 - 253.00 0.514 times
Wed 28 January 2026 248.80 (5.13%) 239.00 236.60 - 254.20 0.9185 times
Tue 27 January 2026 236.65 (-3.94%) 243.00 232.85 - 247.00 0.9088 times
Fri 23 January 2026 246.35 (-2.53%) 252.75 243.10 - 254.10 0.4679 times
Thu 22 January 2026 252.75 (0.86%) 251.85 250.20 - 255.70 0.5402 times
Wed 21 January 2026 250.60 (5.87%) 236.00 235.00 - 255.00 1.7819 times
Tue 20 January 2026 236.70 (-3.88%) 244.00 235.10 - 245.95 1.3054 times
Mon 19 January 2026 246.25 (-9.48%) 263.30 245.00 - 266.80 2.5679 times
Fri 16 January 2026 272.05 (-1.4%) 275.20 270.00 - 277.05 0.3564 times
Wed 14 January 2026 275.90 (3.6%) 263.00 262.50 - 283.45 0.6304 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 244.83 and 276.98

Weekly Target 1219.4
Weekly Target 2238.1
Weekly Target 3251.55
Weekly Target 4270.25
Weekly Target 5283.7

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 30 January 2026 256.80 (4.24%) 243.00 232.85 - 265.00 0.912 times
Fri 23 January 2026 246.35 (-9.45%) 263.30 235.00 - 266.80 2.039 times
Fri 16 January 2026 272.05 (0.8%) 267.00 262.50 - 283.45 0.5314 times
Fri 09 January 2026 269.90 (-2.32%) 276.50 264.00 - 283.10 1.0813 times
Fri 02 January 2026 276.30 (-0.23%) 276.00 269.60 - 280.00 1.051 times
Fri 26 December 2025 276.95 (-0.43%) 279.05 276.10 - 286.20 0.607 times
Fri 19 December 2025 278.15 (-0.93%) 279.20 273.90 - 297.00 0.8098 times
Fri 12 December 2025 280.75 (-1.56%) 285.50 269.85 - 286.05 0.6693 times
Fri 05 December 2025 285.20 (1.93%) 279.55 276.20 - 291.70 1.02 times
Fri 28 November 2025 279.80 (0.34%) 276.15 263.00 - 286.80 1.2793 times
Fri 21 November 2025 278.85 (-0.43%) 280.05 272.35 - 289.75 1.0579 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 219.53 and 270.13

Monthly Target 1207.1
Monthly Target 2231.95
Monthly Target 3257.7
Monthly Target 4282.55
Monthly Target 5308.3

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.6463 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.4598 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.5631 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.9526 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.339 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.6819 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5601 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.8202 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.4029 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.5739 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 1.471 times

 monthly chart TalbrosAutomotive

Yearly price and charts TalbrosAutomotive

Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 219.53 and 270.13

Yearly Target 1207.1
Yearly Target 2231.95
Yearly Target 3257.7
Yearly Target 4282.55
Yearly Target 5308.3

Yearly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.0914 times
Wed 31 December 2025 274.95 (-8.17%) 297.00 200.20 - 326.00 1.6966 times
Tue 31 December 2024 299.40 (-1.5%) 283.80 220.20 - 395.80 2.3792 times
Tue 28 November 2023 303.95 (-46.5%) 571.95 213.30 - 1163.50 1.7921 times
Fri 30 December 2022 568.15 (45.49%) 386.30 369.80 - 658.00 1.0239 times
Fri 31 December 2021 390.50 (172.41%) 145.95 143.05 - 426.60 1.13 times
Thu 31 December 2020 143.35 (19.86%) 118.25 64.75 - 167.95 0.5726 times
Tue 31 December 2019 119.60 (-46.62%) 226.45 95.50 - 246.95 0.1086 times
Mon 31 December 2018 224.05 (-27.17%) 325.00 195.00 - 354.00 0.2803 times
Fri 29 December 2017 307.65 (149.21%) 123.70 122.10 - 331.95 0.9253 times
Fri 30 December 2016 123.45 (-0.4%) 124.80 81.95 - 168.90 0.4375 times

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 252.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.58

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 261 and price is deviating by 14 points

Upper Bollinger band is at 288 and lower is at 234, while middle bands are at 247 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalbrosAutomotive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalbrosAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalbrosAutomotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.93 and TalbrosAutomotive TALBROAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 246.35
12 day DMA 252.69
20 day DMA 260.43
35 day DMA 268.83
50 day DMA 272.25
100 day DMA 282.8
150 day DMA 282.18
200 day DMA 280.95

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA249.4245.7246.97
12 day EMA252.92252.22253.87
20 day EMA257.99258.12259.69
35 day EMA264.43264.88266.16
50 day EMA270.54271.1272.24

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA246.35245.54247.03
12 day SMA252.69253.42255.65
20 day SMA260.43261.34262.85
35 day SMA268.83269.53270.58
50 day SMA272.25272.75273.58
100 day SMA282.8282.91283.17
150 day SMA282.18282.38282.68
200 day SMA280.95280.85280.85

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 15.50 and PE is: 16.57

Last quarter profit: (September 2025 quarter) 23.10 crores (-1.32%)

Debt: 86.01 in crores

Market capitalization: 1725.28

EPS is 15.55 and PE is: 16.51

Last quarter profit: (June 2025 quarter) 22.20 crores (7.71%)

Debt: 93.82 in crores

Market capitalization: 1604.30

Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top