Munafa Stock Market Course + Intraday & FNO calls 
TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do TALBROAUTO
- Forcast & Targets TALBROAUTO
- TALBROAUTO Experts view
- Tomorrow's Movement TALBROAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TALBROAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalbrosAutomotive
Strong intraday Stock price targets for TalbrosAutomotive are 276.88 and 281.78
| Intraday Target 1 | 273.18 |
| Intraday Target 2 | 275.67 |
| Intraday Target 3 | 278.08333333333 |
| Intraday Target 4 | 280.57 |
| Intraday Target 5 | 282.98 |
Daily price and volume Talbros Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 278.15 (0.6%) | 276.50 | 275.60 - 280.50 | 0.486 times | Thu 18 December 2025 | 276.50 (-0.84%) | 283.05 | 273.90 - 283.05 | 0.7258 times | Wed 17 December 2025 | 278.85 (-3.56%) | 286.25 | 278.00 - 287.70 | 0.8382 times | Tue 16 December 2025 | 289.15 (1.19%) | 285.75 | 283.15 - 297.00 | 2.7102 times | Mon 15 December 2025 | 285.75 (1.78%) | 279.20 | 279.20 - 286.70 | 0.7146 times | Fri 12 December 2025 | 280.75 (-0.37%) | 282.95 | 280.00 - 284.80 | 0.7109 times | Thu 11 December 2025 | 281.80 (0.5%) | 280.00 | 277.55 - 285.00 | 0.5815 times | Wed 10 December 2025 | 280.40 (-0.27%) | 280.60 | 278.50 - 286.05 | 0.5888 times | Tue 09 December 2025 | 281.15 (0.41%) | 278.60 | 269.85 - 285.45 | 1.8023 times | Mon 08 December 2025 | 280.00 (-1.82%) | 285.50 | 276.35 - 285.50 | 0.8418 times | Fri 05 December 2025 | 285.20 (1.22%) | 281.50 | 279.70 - 287.00 | 1.2528 times |
Weekly price and charts TalbrosAutomotive
Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 264.48 and 287.58
| Weekly Target 1 | 259.92 |
| Weekly Target 2 | 269.03 |
| Weekly Target 3 | 283.01666666667 |
| Weekly Target 4 | 292.13 |
| Weekly Target 5 | 306.12 |
Weekly price and volumes for Talbros Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 278.15 (-0.93%) | 279.20 | 273.90 - 297.00 | 0.6525 times | Fri 12 December 2025 | 280.75 (-1.56%) | 285.50 | 269.85 - 286.05 | 0.5393 times | Fri 05 December 2025 | 285.20 (1.93%) | 279.55 | 276.20 - 291.70 | 0.8219 times | Fri 28 November 2025 | 279.80 (0.34%) | 276.15 | 263.00 - 286.80 | 1.0308 times | Fri 21 November 2025 | 278.85 (-0.43%) | 280.05 | 272.35 - 289.75 | 0.8524 times | Fri 14 November 2025 | 280.05 (-3.76%) | 291.70 | 271.00 - 293.10 | 1.0458 times | Fri 07 November 2025 | 291.00 (-0.68%) | 291.30 | 280.85 - 297.40 | 0.6484 times | Fri 31 October 2025 | 293.00 (0.38%) | 293.40 | 288.00 - 300.95 | 0.7762 times | Fri 24 October 2025 | 291.90 (-2.67%) | 302.70 | 290.50 - 312.25 | 1.4591 times | Fri 17 October 2025 | 299.90 (2.69%) | 288.25 | 280.05 - 308.00 | 2.1736 times | Fri 10 October 2025 | 292.05 (-1.96%) | 301.30 | 278.90 - 301.30 | 1.1312 times |
Monthly price and charts TalbrosAutomotive
Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 260.43 and 287.58
| Monthly Target 1 | 254.52 |
| Monthly Target 2 | 266.33 |
| Monthly Target 3 | 281.66666666667 |
| Monthly Target 4 | 293.48 |
| Monthly Target 5 | 308.82 |
Monthly price and volumes Talbros Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 278.15 (-0.59%) | 279.55 | 269.85 - 297.00 | 0.2967 times | Fri 28 November 2025 | 279.80 (-4.51%) | 291.30 | 263.00 - 297.40 | 0.5272 times | Fri 31 October 2025 | 293.00 (-0.27%) | 295.90 | 278.90 - 312.25 | 0.8918 times | Tue 30 September 2025 | 293.80 (13.2%) | 262.00 | 257.00 - 326.00 | 2.1897 times | Fri 29 August 2025 | 259.55 (-10.21%) | 289.05 | 246.20 - 296.50 | 0.6384 times | Thu 31 July 2025 | 289.05 (-4.56%) | 309.00 | 273.55 - 311.05 | 0.5244 times | Mon 30 June 2025 | 302.85 (5.74%) | 284.00 | 280.60 - 323.00 | 1.704 times | Fri 30 May 2025 | 286.40 (13.89%) | 251.95 | 242.20 - 310.00 | 1.3134 times | Wed 30 April 2025 | 251.48 (6.5%) | 235.20 | 214.00 - 275.93 | 0.5373 times | Fri 28 March 2025 | 236.14 (9.4%) | 215.85 | 200.20 - 279.39 | 1.3771 times | Fri 28 February 2025 | 215.85 (-24.69%) | 289.25 | 210.60 - 296.75 | 0.4867 times |
Yearly price and charts TalbrosAutomotive
Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 176.28 and 302.08
| Yearly Target 1 | 142.32 |
| Yearly Target 2 | 210.23 |
| Yearly Target 3 | 268.11666666667 |
| Yearly Target 4 | 336.03 |
| Yearly Target 5 | 393.92 |
Yearly price and volumes Talbros Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 278.15 (-7.1%) | 297.00 | 200.20 - 326.00 | 1.6235 times | Tue 31 December 2024 | 299.40 (-1.5%) | 283.80 | 220.20 - 395.80 | 2.3041 times | Tue 28 November 2023 | 303.95 (-46.5%) | 571.95 | 213.30 - 1163.50 | 1.7355 times | Fri 30 December 2022 | 568.15 (45.49%) | 386.30 | 369.80 - 658.00 | 0.9916 times | Fri 31 December 2021 | 390.50 (172.41%) | 145.95 | 143.05 - 426.60 | 1.0944 times | Thu 31 December 2020 | 143.35 (19.86%) | 118.25 | 64.75 - 167.95 | 0.5545 times | Tue 31 December 2019 | 119.60 (-46.62%) | 226.45 | 95.50 - 246.95 | 0.1052 times | Mon 31 December 2018 | 224.05 (-27.17%) | 325.00 | 195.00 - 354.00 | 0.2715 times | Fri 29 December 2017 | 307.65 (149.21%) | 123.70 | 122.10 - 331.95 | 0.8961 times | Fri 30 December 2016 | 123.45 (-0.4%) | 124.80 | 81.95 - 168.90 | 0.4237 times | Thu 31 December 2015 | 123.95 (0%) | 114.05 | 110.20 - 136.20 | 0.197 times |
Indicator Analysis of TalbrosAutomotive
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 6 points
Upper Bollinger band is at 291 and lower is at 271, while middle bands are at 276 and 286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TalbrosAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TalbrosAutomotive in short term and the sell signal is strong.
TalbrosAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TalbrosAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TalbrosAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.84 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.
TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
| DMA period | DMA value |
| 5 day DMA | 281.68 |
| 12 day DMA | 281.62 |
| 20 day DMA | 280.89 |
| 35 day DMA | 282.75 |
| 50 day DMA | 285.86 |
| 100 day DMA | 284.39 |
| 150 day DMA | 286.96 |
| 200 day DMA | 277.19 |
EMA (exponential moving average) of Talbros Automotive TALBROAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.88 | 280.75 | 282.87 |
| 12 day EMA | 281.09 | 281.63 | 282.56 |
| 20 day EMA | 281.74 | 282.12 | 282.71 |
| 35 day EMA | 283.89 | 284.23 | 284.68 |
| 50 day EMA | 286.01 | 286.33 | 286.73 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.68 | 282.2 | 283.26 |
| 12 day SMA | 281.62 | 281.85 | 282.53 |
| 20 day SMA | 280.89 | 280.92 | 280.93 |
| 35 day SMA | 282.75 | 283.32 | 283.85 |
| 50 day SMA | 285.86 | 286.01 | 286.27 |
| 100 day SMA | 284.39 | 284.44 | 284.53 |
| 150 day SMA | 286.96 | 286.91 | 286.87 |
| 200 day SMA | 277.19 | 276.91 | 276.67 |
Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO
EPS is 15.50 and PE is: 17.95
Last quarter profit: (September 2025 quarter) 23.10 crores (-1.32%)
Debt: 86.01 in crores
Market capitalization: 1725.28
EPS is 15.55 and PE is: 17.89
Last quarter profit: (June 2025 quarter) 22.20 crores (7.71%)
Debt: 93.82 in crores
Market capitalization: 1604.30
Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
