TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong intraday Stock price targets for TalbrosAutomotive are 205.58 and 211.27

Intraday Target 1	204.26
Intraday Target 2	206.89
Intraday Target 3	209.94666666667
Intraday Target 4	212.58
Intraday Target 5	215.64

Daily price and volume Talbros Automotive

Date	Closing	Open	Range	Volume
Thu 13 March 2025	209.53 (-0.43%)	213.00	207.31 - 213.00	1.0629 times
Wed 12 March 2025	210.44 (-2.76%)	218.05	208.64 - 223.01	0.9999 times
Tue 11 March 2025	216.42 (-3.38%)	220.66	213.43 - 223.75	0.9455 times
Mon 10 March 2025	223.99 (-3.19%)	231.02	222.08 - 238.25	0.8977 times
Fri 07 March 2025	231.38 (1.35%)	230.00	227.22 - 237.00	1.1435 times
Thu 06 March 2025	228.30 (3.13%)	221.00	221.00 - 230.99	0.7688 times
Wed 05 March 2025	221.38 (3.66%)	213.57	213.57 - 229.61	0.952 times
Tue 04 March 2025	213.57 (1.2%)	209.00	209.00 - 218.72	0.8391 times
Mon 03 March 2025	211.04 (-2.23%)	215.85	200.20 - 221.75	1.5683 times
Fri 28 February 2025	215.85 (-3.21%)	220.20	210.60 - 221.95	0.8223 times
Thu 27 February 2025	223.00 (-1.85%)	228.80	222.00 - 228.80	0.4941 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 192.95 and 223.89

Weekly Target 1	187.42
Weekly Target 2	198.48
Weekly Target 3	218.36333333333
Weekly Target 4	229.42
Weekly Target 5	249.3

Weekly price and volumes for Talbros Automotive

Date	Closing	Open	Range	Volume
Thu 13 March 2025	209.53 (-9.44%)	231.02	207.31 - 238.25	1.1196 times
Fri 07 March 2025	231.38 (7.19%)	215.85	200.20 - 237.00	1.5111 times
Fri 28 February 2025	215.85 (-8.56%)	238.35	210.60 - 240.20	0.9523 times
Fri 21 February 2025	236.05 (-2.03%)	235.00	217.55 - 249.00	1.643 times
Fri 14 February 2025	240.95 (-16.58%)	290.00	234.65 - 290.75	1.0484 times
Fri 07 February 2025	288.85 (0.79%)	289.25	283.00 - 296.75	0.3829 times
Fri 31 January 2025	286.60 (2.23%)	276.15	262.60 - 295.00	1.4761 times
Fri 24 January 2025	280.35 (-3.74%)	295.50	273.95 - 295.50	0.6544 times
Fri 17 January 2025	291.25 (6.49%)	282.15	270.10 - 295.00	0.8688 times
Mon 13 January 2025	273.50 (-5.49%)	282.15	270.10 - 288.75	0.3434 times
Fri 10 January 2025	289.40 (-9.07%)	319.05	285.60 - 319.05	1.1769 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 185.84 and 223.89

Monthly Target 1	177.94
Monthly Target 2	193.74
Monthly Target 3	215.99333333333
Monthly Target 4	231.79
Monthly Target 5	254.04

Monthly price and volumes Talbros Automotive

Date	Closing	Open	Range	Volume
Thu 13 March 2025	209.53 (-2.93%)	215.85	200.20 - 238.25	0.2164 times
Fri 28 February 2025	215.85 (-24.69%)	289.25	210.60 - 296.75	0.3313 times
Fri 31 January 2025	286.60 (-4.28%)	297.00	262.60 - 325.85	0.4461 times
Tue 31 December 2024	299.40 (-6.47%)	321.55	294.70 - 352.70	0.4564 times
Fri 29 November 2024	320.10 (2.51%)	318.00	280.00 - 344.00	0.9078 times
Thu 31 October 2024	312.25 (-5.75%)	331.30	290.50 - 342.00	0.9678 times
Mon 30 September 2024	331.30 (-5.44%)	351.10	325.00 - 354.00	0.4992 times
Fri 30 August 2024	350.35 (-10.11%)	392.65	335.65 - 393.65	1.3138 times
Wed 31 July 2024	389.75 (25.1%)	316.20	309.90 - 395.80	3.755 times
Fri 28 June 2024	311.55 (8.25%)	300.00	254.35 - 335.00	1.1062 times
Fri 31 May 2024	287.80 (-1.89%)	295.00	275.00 - 351.00	1.3154 times

monthly chart TalbrosAutomotive

Yearly price and charts TalbrosAutomotive

Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 142.04 and 267.69

Yearly Target 1	119.54
Yearly Target 2	164.54
Yearly Target 3	245.19333333333
Yearly Target 4	290.19
Yearly Target 5	370.84

Yearly price and volumes Talbros Automotive

Date	Closing	Open	Range	Volume
Thu 13 March 2025	209.53 (-30.02%)	297.00	200.20 - 325.85	0.2473 times
Tue 31 December 2024	299.40 (-1.5%)	283.80	220.20 - 395.80	2.72 times
Tue 28 November 2023	303.95 (-46.5%)	571.95	213.30 - 1163.50	2.01 times
Fri 30 December 2022	568.15 (45.49%)	386.30	369.80 - 658.00	1.1483 times
Fri 31 December 2021	390.50 (172.41%)	145.95	143.05 - 426.60	1.2674 times
Thu 31 December 2020	143.35 (19.86%)	118.25	64.75 - 167.95	0.6422 times
Tue 31 December 2019	119.60 (-46.62%)	226.45	95.50 - 246.95	0.1218 times
Mon 31 December 2018	224.05 (-27.17%)	325.00	195.00 - 354.00	0.3144 times
Fri 29 December 2017	307.65 (149.21%)	123.70	122.10 - 331.95	1.0378 times
Fri 30 December 2016	123.45 (-0.4%)	124.80	81.95 - 168.90	0.4907 times
Thu 31 December 2015	123.95 (0%)	114.05	110.20 - 136.20	0.2282 times

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.79

Munafa value: 0 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 12 points

Upper Bollinger band is at 249 and lower is at 204, while middle bands are at 215 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TalbrosAutomotive in short term but the buy signal is initial and weak.

TalbrosAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TalbrosAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.74 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period	DMA value
5 day DMA	218.35
12 day DMA	219.34
20 day DMA	225.87
35 day DMA	250.5
50 day DMA	262.91
100 day DMA	288.06
150 day DMA	303.74
200 day DMA	312.86

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	215.29	218.17	222.03
12 day EMA	221.73	223.95	226.4
20 day EMA	230.2	232.37	234.68
35 day EMA	244.63	246.7	248.83
50 day EMA	261.9	264.04	266.23

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	218.35	222.11	224.29
12 day SMA	219.34	221	223.14
20 day SMA	225.87	228.39	231.25
35 day SMA	250.5	252.65	254.73
50 day SMA	262.91	265.07	266.94
100 day SMA	288.06	289.1	289.93
150 day SMA	303.74	304.6	305.51
200 day SMA	312.86	313.17	313.55

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 19.06 and PE is: 10.99

Last quarter profit: (December 2024 quarter) 23.82 crores (4.70%)

Debt: 94.18 in crores

Market capitalization: 1335.27

EPS is 18.88 and PE is: 11.1

Last quarter profit: (September 2024 quarter) 23.41 crores (16.87%)