ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong intraday Stock price targets for TalbrosAutomotive are 227.7 and 239.05

Intraday Target 1225.3
Intraday Target 2230.1
Intraday Target 3236.65
Intraday Target 4241.45
Intraday Target 5248

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Tue 17 March 2026 234.90 (-1.32%) 237.10 231.85 - 243.20 1.0326 times
Mon 16 March 2026 238.05 (-3.88%) 246.05 234.90 - 246.60 1.5355 times
Fri 13 March 2026 247.65 (-1.61%) 249.00 244.25 - 249.90 0.5162 times
Thu 12 March 2026 251.70 (3.94%) 236.35 236.35 - 253.90 1.5332 times
Wed 11 March 2026 242.15 (-1.96%) 245.05 241.00 - 248.80 0.566 times
Tue 10 March 2026 247.00 (0.88%) 244.55 237.60 - 252.00 1.2379 times
Mon 09 March 2026 244.85 (1.62%) 239.85 229.95 - 252.30 1.8735 times
Fri 06 March 2026 240.95 (-1.57%) 245.65 240.30 - 246.90 0.5073 times
Thu 05 March 2026 244.80 (0.84%) 242.75 240.55 - 249.95 0.4637 times
Wed 04 March 2026 242.75 (-4.2%) 251.90 241.00 - 251.90 0.7342 times
Mon 02 March 2026 253.40 (-2.39%) 247.00 245.05 - 256.00 0.9166 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 226 and 240.75

Weekly Target 1223.03
Weekly Target 2228.97
Weekly Target 3237.78333333333
Weekly Target 4243.72
Weekly Target 5252.53

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Tue 17 March 2026 234.90 (-5.15%) 246.05 231.85 - 246.60 0.452 times
Fri 13 March 2026 247.65 (2.78%) 239.85 229.95 - 253.90 1.0078 times
Fri 06 March 2026 240.95 (-7.18%) 247.00 240.30 - 256.00 0.4614 times
Fri 27 February 2026 259.60 (-4.93%) 274.70 257.40 - 278.15 0.6513 times
Fri 20 February 2026 273.05 (-3.8%) 282.00 272.25 - 286.90 0.4951 times
Fri 13 February 2026 283.85 (3.77%) 275.05 274.00 - 293.20 1.2892 times
Fri 06 February 2026 273.55 (6.52%) 256.80 252.00 - 294.90 2.9621 times
Fri 30 January 2026 256.80 (4.24%) 243.00 232.85 - 265.00 0.7022 times
Fri 23 January 2026 246.35 (-9.45%) 263.30 235.00 - 266.80 1.5698 times
Fri 16 January 2026 272.05 (0.8%) 267.00 262.50 - 283.45 0.4092 times
Fri 09 January 2026 269.90 (-2.32%) 276.50 264.00 - 283.10 0.8325 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 219.4 and 245.45

Monthly Target 1214.23
Monthly Target 2224.57
Monthly Target 3240.28333333333
Monthly Target 4250.62
Monthly Target 5266.33

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Tue 17 March 2026 234.90 (-9.51%) 247.00 229.95 - 256.00 0.3429 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.9635 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.7003 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.4982 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.6102 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 1.0322 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.5345 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.7389 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.6069 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.9723 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.5202 times

 monthly chart TalbrosAutomotive

Yearly price and charts TalbrosAutomotive

Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 199.95 and 264.9

Yearly Target 1188.3
Yearly Target 2211.6
Yearly Target 3253.25
Yearly Target 4276.55
Yearly Target 5318.2

Yearly price and volumes Talbros Automotive

Date Closing Open Range Volume
Tue 17 March 2026 234.90 (-14.57%) 273.70 229.95 - 294.90 0.2574 times
Wed 31 December 2025 274.95 (-8.17%) 297.00 200.20 - 326.00 1.6681 times
Tue 31 December 2024 299.40 (-1.5%) 283.80 220.20 - 395.80 2.3393 times
Tue 28 November 2023 303.95 (-46.5%) 571.95 213.30 - 1163.50 1.7621 times
Fri 30 December 2022 568.15 (45.49%) 386.30 369.80 - 658.00 1.0067 times
Fri 31 December 2021 390.50 (172.41%) 145.95 143.05 - 426.60 1.1111 times
Thu 31 December 2020 143.35 (19.86%) 118.25 64.75 - 167.95 0.563 times
Tue 31 December 2019 119.60 (-46.62%) 226.45 95.50 - 246.95 0.1068 times
Mon 31 December 2018 224.05 (-27.17%) 325.00 195.00 - 354.00 0.2756 times
Fri 29 December 2017 307.65 (149.21%) 123.70 122.10 - 331.95 0.9098 times
Fri 30 December 2016 123.45 (-0.4%) 124.80 81.95 - 168.90 0.4302 times

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.8

Munafa value: 29 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 16 points

Upper Bollinger band is at 287 and lower is at 227, while middle bands are at 242 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TalbrosAutomotive in short term and the sell signal is strong.

TalbrosAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TalbrosAutomotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.73 and TalbrosAutomotive TALBROAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 242.89
12 day DMA 245.65
20 day DMA 256.55
35 day DMA 262.41
50 day DMA 261.86
100 day DMA 272.56
150 day DMA 276.49
200 day DMA 280.11

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA241.21244.37247.53
12 day EMA247.27249.52251.6
20 day EMA252.63254.49256.22
35 day EMA256.84258.13259.31
50 day EMA261262.06263.04

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA242.89245.31246.67
12 day SMA245.65247.82250.16
20 day SMA256.55258.73261.02
35 day SMA262.41262.46262.7
50 day SMA261.86262.69263.43
100 day SMA272.56273.23273.9
150 day SMA276.49276.8277.14
200 day SMA280.11280.39280.66

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 15.50 and PE is: 15.15

Last quarter profit: (September 2025 quarter) 23.10 crores (-1.32%)

Debt: 86.01 in crores

Market capitalization: 1725.28

EPS is 15.55 and PE is: 15.11

Last quarter profit: (June 2025 quarter) 22.20 crores (7.71%)

Debt: 93.82 in crores

Market capitalization: 1604.30

Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top