ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 34.55 and 36.25

Intraday Target 133.23
Intraday Target 234.17
Intraday Target 334.933333333333
Intraday Target 435.87
Intraday Target 536.63

Daily price and volume Spencer S

Date Closing Open Range Volume
Thu 22 January 2026 35.10 (3.94%) 34.00 34.00 - 35.70 0.5311 times
Wed 21 January 2026 33.77 (-2.82%) 34.22 33.52 - 35.29 1.1811 times
Tue 20 January 2026 34.75 (-5.16%) 37.00 34.42 - 37.00 1.2539 times
Mon 19 January 2026 36.64 (-3.43%) 37.52 36.40 - 38.69 1.3572 times
Fri 16 January 2026 37.94 (-0.89%) 38.02 37.25 - 38.60 0.2617 times
Wed 14 January 2026 38.28 (-0.18%) 38.80 37.82 - 38.80 0.4095 times
Tue 13 January 2026 38.35 (3.76%) 37.38 36.71 - 38.48 0.838 times
Mon 12 January 2026 36.96 (-5.33%) 39.39 36.86 - 39.49 1.8456 times
Fri 09 January 2026 39.04 (-1.93%) 40.20 38.66 - 40.33 0.9727 times
Thu 08 January 2026 39.81 (-3.42%) 41.50 39.70 - 41.50 1.3492 times
Wed 07 January 2026 41.22 (-0.82%) 41.73 40.90 - 42.09 0.444 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 31.73 and 36.9

Weekly Target 130.6
Weekly Target 232.85
Weekly Target 335.77
Weekly Target 438.02
Weekly Target 540.94

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Thu 22 January 2026 35.10 (-7.49%) 37.52 33.52 - 38.69 0.8508 times
Fri 16 January 2026 37.94 (-2.82%) 39.39 36.71 - 39.49 0.6602 times
Fri 09 January 2026 39.04 (-6.29%) 41.01 38.66 - 42.09 0.7506 times
Fri 02 January 2026 41.66 (-0.88%) 42.03 40.51 - 42.48 0.63 times
Fri 26 December 2025 42.03 (2.81%) 40.55 40.55 - 42.98 0.5769 times
Fri 19 December 2025 40.88 (-2.13%) 41.15 39.86 - 42.35 0.6445 times
Fri 12 December 2025 41.77 (-2.63%) 43.44 39.86 - 43.44 1.6457 times
Fri 05 December 2025 42.90 (-7.18%) 46.65 42.00 - 46.65 1.3393 times
Fri 28 November 2025 46.22 (2.53%) 45.10 43.21 - 48.00 1.3037 times
Fri 21 November 2025 45.08 (-2.57%) 45.82 43.90 - 48.48 1.5982 times
Fri 14 November 2025 46.27 (-1.51%) 46.98 44.62 - 47.32 1.8098 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 29.88 and 38.74

Monthly Target 128.14
Monthly Target 231.62
Monthly Target 337
Monthly Target 440.48
Monthly Target 545.86

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Thu 22 January 2026 35.10 (-14.7%) 41.26 33.52 - 42.38 0.3057 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.5373 times
Fri 28 November 2025 46.22 (-9.46%) 51.50 43.21 - 51.50 0.7539 times
Fri 31 October 2025 51.05 (-8.38%) 55.12 50.40 - 61.40 1.1092 times
Tue 30 September 2025 55.72 (-1.47%) 56.16 53.40 - 64.00 0.8623 times
Fri 29 August 2025 56.55 (-3.02%) 59.19 53.76 - 62.00 0.6136 times
Thu 31 July 2025 58.31 (-8.82%) 64.60 58.00 - 64.91 1.1411 times
Mon 30 June 2025 63.95 (-0.51%) 64.25 57.71 - 67.79 2.1309 times
Fri 30 May 2025 64.28 (2.68%) 61.80 57.55 - 70.19 1.4754 times
Wed 30 April 2025 62.60 (-2.45%) 65.05 60.10 - 71.99 1.0707 times
Fri 28 March 2025 64.17 (0.16%) 65.05 55.15 - 68.44 2.6522 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 29.88 and 38.74

Yearly Target 128.14
Yearly Target 231.62
Yearly Target 337
Yearly Target 440.48
Yearly Target 545.86

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Thu 22 January 2026 35.10 (-14.7%) 41.26 33.52 - 42.38 0.0064 times
Wed 31 December 2025 41.15 (-49.36%) 81.50 39.86 - 96.37 0.3597 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 1.1234 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.7897 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.4376 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.8596 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.8672 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.5564 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spencer S SPENCERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.94

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpencerS in short term and the sell signal is strong.

SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpencerS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpencerS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.95 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 35.64
12 day DMA 37.79
20 day DMA 39.23
35 day DMA 40.21
50 day DMA 41.89
100 day DMA 48.33
150 day DMA 52.25
200 day DMA 55.27

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5635.7936.8
12 day EMA37.2537.6438.34
20 day EMA38.4838.8439.37
35 day EMA40.2840.5840.98
50 day EMA41.7141.9842.32

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6436.2837.19
12 day SMA37.7938.2938.95
20 day SMA39.2339.5839.96
35 day SMA40.2140.4740.77
50 day SMA41.8942.142.35
100 day SMA48.3348.5448.78
150 day SMA52.2552.4352.62
200 day SMA55.2755.4355.59

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -2.02

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -2.41

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top