Munafa Stock Market Course + Intraday & FNO calls 
SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 40.47 and 41.66
| Intraday Target 1 | 40.21 |
| Intraday Target 2 | 40.72 |
| Intraday Target 3 | 41.403333333333 |
| Intraday Target 4 | 41.91 |
| Intraday Target 5 | 42.59 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.22 (-0.82%) | 41.73 | 40.90 - 42.09 | 0.8028 times | Tue 06 January 2026 | 41.56 (1.02%) | 41.83 | 41.01 - 41.89 | 1.2881 times | Mon 05 January 2026 | 41.14 (-1.25%) | 41.01 | 41.01 - 41.94 | 0.6078 times | Fri 02 January 2026 | 41.66 (0.7%) | 41.36 | 40.81 - 42.38 | 2.1113 times | Thu 01 January 2026 | 41.37 (0.53%) | 41.26 | 41.26 - 41.72 | 0.7588 times | Wed 31 December 2025 | 41.15 (0.59%) | 41.10 | 40.88 - 41.85 | 0.987 times | Tue 30 December 2025 | 40.91 (-0.85%) | 41.75 | 40.51 - 41.75 | 1.0391 times | Mon 29 December 2025 | 41.26 (-1.83%) | 42.03 | 41.02 - 42.48 | 0.8928 times | Fri 26 December 2025 | 42.03 (0.94%) | 41.84 | 41.80 - 42.83 | 0.9297 times | Wed 24 December 2025 | 41.64 (-1.33%) | 42.20 | 41.52 - 42.98 | 0.5826 times | Tue 23 December 2025 | 42.20 (2.13%) | 41.31 | 41.31 - 42.38 | 2.5124 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 41.06 and 42.25
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.403333333333 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.22 (-1.06%) | 41.01 | 40.90 - 42.09 | 0.2559 times | Fri 02 January 2026 | 41.66 (-0.88%) | 42.03 | 40.51 - 42.48 | 0.5489 times | Fri 26 December 2025 | 42.03 (2.81%) | 40.55 | 40.55 - 42.98 | 0.5026 times | Fri 19 December 2025 | 40.88 (-2.13%) | 41.15 | 39.86 - 42.35 | 0.5615 times | Fri 12 December 2025 | 41.77 (-2.63%) | 43.44 | 39.86 - 43.44 | 1.4337 times | Fri 05 December 2025 | 42.90 (-7.18%) | 46.65 | 42.00 - 46.65 | 1.1668 times | Fri 28 November 2025 | 46.22 (2.53%) | 45.10 | 43.21 - 48.00 | 1.1358 times | Fri 21 November 2025 | 45.08 (-2.57%) | 45.82 | 43.90 - 48.48 | 1.3923 times | Fri 14 November 2025 | 46.27 (-1.51%) | 46.98 | 44.62 - 47.32 | 1.5766 times | Fri 07 November 2025 | 46.98 (-7.97%) | 51.50 | 46.82 - 51.50 | 1.426 times | Fri 31 October 2025 | 51.05 (0.14%) | 50.53 | 50.40 - 54.10 | 2.2278 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 40.23 and 41.8
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 41.47 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.22 (0.17%) | 41.26 | 40.81 - 42.38 | 0.0737 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.5501 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.772 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.1357 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.8829 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.6282 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.1684 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.1819 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.5107 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 1.0963 times | Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 2.7156 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 40.23 and 41.8
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 41.47 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 43.04 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.22 (0.17%) | 41.26 | 40.81 - 42.38 | 0.0015 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3599 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1241 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7902 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4379 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8607 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.869 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5568 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpencerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.32 |
| 35 day DMA | 42.61 |
| 50 day DMA | 44.39 |
| 100 day DMA | 50.41 |
| 150 day DMA | 53.96 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.41 | 41.33 |
| 12 day EMA | 41.42 | 41.46 | 41.44 |
| 20 day EMA | 41.82 | 41.88 | 41.91 |
| 35 day EMA | 43.19 | 43.31 | 43.41 |
| 50 day EMA | 44.68 | 44.82 | 44.95 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.38 | 41.25 |
| 12 day SMA | 41.46 | 41.43 | 41.31 |
| 20 day SMA | 41.32 | 41.32 | 41.25 |
| 35 day SMA | 42.61 | 42.78 | 42.91 |
| 50 day SMA | 44.39 | 44.6 | 44.79 |
| 100 day SMA | 50.41 | 50.55 | 50.7 |
| 150 day SMA | 53.96 | 54.1 | 54.25 |
| 200 day SMA | 56.66 | 56.74 | 56.81 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -2.37
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.83
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
