SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong Daily Stock price targets for SpencerS SPENCERS are 91.35 and 95.9

Daily Target 190.13
Daily Target 292.57
Daily Target 394.683333333333
Daily Target 497.12
Daily Target 599.23

Daily price and volume Spencer S

Date Closing Open Range Volume
Mon 15 April 2024 95.00 (-2.61%) 95.25 92.25 - 96.80 0.5196 times
Fri 12 April 2024 97.55 (-2.16%) 98.90 97.00 - 100.75 0.8169 times
Wed 10 April 2024 99.70 (-0.99%) 101.70 99.05 - 102.95 0.8799 times
Tue 09 April 2024 100.70 (-2.61%) 103.95 100.10 - 106.10 0.8302 times
Mon 08 April 2024 103.40 (-2.59%) 107.25 102.65 - 107.25 0.6323 times
Fri 05 April 2024 106.15 (0.57%) 105.95 104.20 - 107.95 1.1113 times
Thu 04 April 2024 105.55 (2.58%) 103.05 102.20 - 107.05 1.2806 times
Wed 03 April 2024 102.90 (1.23%) 102.65 100.40 - 104.25 0.9097 times
Tue 02 April 2024 101.65 (4.1%) 98.15 96.90 - 103.00 1.5522 times
Mon 01 April 2024 97.65 (6.96%) 92.80 92.15 - 98.60 1.4673 times
Thu 28 March 2024 91.30 (0.44%) 92.25 90.60 - 94.55 1.4116 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 91.35 and 95.9

Weekly Target 190.13
Weekly Target 292.57
Weekly Target 394.683333333333
Weekly Target 497.12
Weekly Target 599.23

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Mon 15 April 2024 95.00 (-2.61%) 95.25 92.25 - 96.80 0.0857 times
Fri 12 April 2024 97.55 (-8.1%) 107.25 97.00 - 107.25 0.5208 times
Fri 05 April 2024 106.15 (16.27%) 92.80 92.15 - 107.95 1.0421 times
Thu 28 March 2024 91.30 (0%) 91.50 86.80 - 94.85 1.4058 times
Fri 22 March 2024 91.30 (1.67%) 89.95 85.95 - 94.30 1.3856 times
Fri 15 March 2024 89.80 (-15.44%) 107.80 85.80 - 107.85 1.3574 times
Thu 07 March 2024 106.20 (-6.6%) 114.00 101.85 - 114.05 0.589 times
Sat 02 March 2024 113.70 (-5.41%) 119.05 108.75 - 119.85 0.9201 times
Fri 23 February 2024 120.20 (-0.83%) 120.55 113.75 - 127.35 1.5316 times
Fri 16 February 2024 121.20 (0.12%) 121.20 108.80 - 125.55 1.162 times
Fri 09 February 2024 121.05 (-1.18%) 126.00 110.55 - 132.00 2.6846 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 93.58 and 109.38

Monthly Target 182.57
Monthly Target 288.78
Monthly Target 398.366666666667
Monthly Target 4104.58
Monthly Target 5114.17

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Mon 15 April 2024 95.00 (4.05%) 92.80 92.15 - 107.95 0.2647 times
Thu 28 March 2024 91.30 (-20.44%) 115.40 85.80 - 117.05 0.8117 times
Thu 29 February 2024 114.75 (-11.83%) 131.75 108.75 - 139.30 1.411 times
Wed 31 January 2024 130.15 (20.79%) 108.20 97.80 - 133.00 1.576 times
Fri 29 December 2023 107.75 (38.59%) 78.85 77.05 - 125.00 3.1139 times
Thu 30 November 2023 77.75 (15.19%) 67.55 65.10 - 83.35 0.6994 times
Tue 31 October 2023 67.50 (-4.53%) 70.00 63.05 - 72.60 0.3051 times
Fri 29 September 2023 70.70 (15.05%) 61.45 61.15 - 77.60 1.1094 times
Thu 31 August 2023 61.45 (-0.49%) 62.15 58.35 - 66.95 0.4384 times
Mon 31 July 2023 61.75 (-1.83%) 63.00 57.90 - 64.55 0.2705 times
Fri 30 June 2023 62.90 (10.06%) 57.15 57.15 - 69.40 0.2975 times

 monthly chart SpencerS

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spencer S SPENCERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spencer S SPENCERS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Mon 15 April 2024

Munafa value: 34 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 84, while middle bands are at 90 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.

SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpencerS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.36 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 99.27
12 day DMA 99.37
20 day DMA 95.73
35 day DMA 101.56
50 day DMA 107.27
100 day DMA 104.87
150 day DMA 92.89
200 day DMA 85.05

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.36100.04101.29
12 day EMA98.7899.4799.82
20 day EMA99.3499.8100.04
35 day EMA103.07103.55103.9
50 day EMA107.72108.24108.68

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.27101.5103.1
12 day SMA99.3798.7798.25
20 day SMA95.7395.4695.45
35 day SMA101.56102.21102.85
50 day SMA107.27107.97108.48
100 day SMA104.87104.59104.29
150 day SMA92.8992.6992.47
200 day SMA85.0584.8984.72

Fundamentals, profit and EPS of Spencer S SPENCERS

 Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -5.47

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -6.51

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top