ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 35.6 and 38.23

Intraday Target 135.14
Intraday Target 236.05
Intraday Target 337.77
Intraday Target 438.68
Intraday Target 540.4

Daily price and volume Spencer S

Date Closing Open Range Volume
Mon 12 January 2026 36.96 (-5.33%) 39.39 36.86 - 39.49 2.2056 times
Fri 09 January 2026 39.04 (-1.93%) 40.20 38.66 - 40.33 1.1624 times
Thu 08 January 2026 39.81 (-3.42%) 41.50 39.70 - 41.50 1.6124 times
Wed 07 January 2026 41.22 (-0.82%) 41.73 40.90 - 42.09 0.5306 times
Tue 06 January 2026 41.56 (1.02%) 41.83 41.01 - 41.89 0.8513 times
Mon 05 January 2026 41.14 (-1.25%) 41.01 41.01 - 41.94 0.4017 times
Fri 02 January 2026 41.66 (0.7%) 41.36 40.81 - 42.38 1.3954 times
Thu 01 January 2026 41.37 (0.53%) 41.26 41.26 - 41.72 0.5015 times
Wed 31 December 2025 41.15 (0.59%) 41.10 40.88 - 41.85 0.6523 times
Tue 30 December 2025 40.91 (-0.85%) 41.75 40.51 - 41.75 0.6868 times
Mon 29 December 2025 41.26 (-1.83%) 42.03 41.02 - 42.48 0.59 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 35.6 and 38.23

Weekly Target 135.14
Weekly Target 236.05
Weekly Target 337.77
Weekly Target 438.68
Weekly Target 540.4

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Mon 12 January 2026 36.96 (-5.33%) 39.39 36.86 - 39.49 0.3406 times
Fri 09 January 2026 39.04 (-6.29%) 41.01 38.66 - 42.09 0.704 times
Fri 02 January 2026 41.66 (-0.88%) 42.03 40.51 - 42.48 0.5909 times
Fri 26 December 2025 42.03 (2.81%) 40.55 40.55 - 42.98 0.5411 times
Fri 19 December 2025 40.88 (-2.13%) 41.15 39.86 - 42.35 0.6045 times
Fri 12 December 2025 41.77 (-2.63%) 43.44 39.86 - 43.44 1.5436 times
Fri 05 December 2025 42.90 (-7.18%) 46.65 42.00 - 46.65 1.2561 times
Fri 28 November 2025 46.22 (2.53%) 45.10 43.21 - 48.00 1.2228 times
Fri 21 November 2025 45.08 (-2.57%) 45.82 43.90 - 48.48 1.499 times
Fri 14 November 2025 46.27 (-1.51%) 46.98 44.62 - 47.32 1.6974 times
Fri 07 November 2025 46.98 (-7.97%) 51.50 46.82 - 51.50 1.5352 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 34.15 and 39.67

Monthly Target 133.21
Monthly Target 235.09
Monthly Target 338.733333333333
Monthly Target 440.61
Monthly Target 544.25

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Mon 12 January 2026 36.96 (-10.18%) 41.26 36.86 - 42.38 0.1717 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.5447 times
Fri 28 November 2025 46.22 (-9.46%) 51.50 43.21 - 51.50 0.7643 times
Fri 31 October 2025 51.05 (-8.38%) 55.12 50.40 - 61.40 1.1245 times
Tue 30 September 2025 55.72 (-1.47%) 56.16 53.40 - 64.00 0.8742 times
Fri 29 August 2025 56.55 (-3.02%) 59.19 53.76 - 62.00 0.622 times
Thu 31 July 2025 58.31 (-8.82%) 64.60 58.00 - 64.91 1.1568 times
Mon 30 June 2025 63.95 (-0.51%) 64.25 57.71 - 67.79 2.1603 times
Fri 30 May 2025 64.28 (2.68%) 61.80 57.55 - 70.19 1.4958 times
Wed 30 April 2025 62.60 (-2.45%) 65.05 60.10 - 71.99 1.0855 times
Fri 28 March 2025 64.17 (0.16%) 65.05 55.15 - 68.44 2.6888 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 34.15 and 39.67

Yearly Target 133.21
Yearly Target 235.09
Yearly Target 338.733333333333
Yearly Target 440.61
Yearly Target 544.25

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Mon 12 January 2026 36.96 (-10.18%) 41.26 36.86 - 42.38 0.0036 times
Wed 31 December 2025 41.15 (-49.36%) 81.50 39.86 - 96.37 0.3598 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 1.1238 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.79 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.4378 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.8603 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.8682 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.5566 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spencer S SPENCERS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spencer S SPENCERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.14

Tomorrow's movement Prediction of Spencer S SPENCERS is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpencerS in short term and the sell signal is strong.

SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpencerS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.87 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 39.72
12 day DMA 40.68
20 day DMA 40.86
35 day DMA 42.01
50 day DMA 43.57
100 day DMA 49.87
150 day DMA 53.51
200 day DMA 56.29

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1540.2440.84
12 day EMA40.2440.8441.17
20 day EMA40.9641.3841.63
35 day EMA42.4742.7943.01
50 day EMA43.8544.1344.34

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7240.5541.08
12 day SMA40.6841.0741.33
20 day SMA40.8641.1141.22
35 day SMA42.0142.2442.42
50 day SMA43.5743.8644.14
100 day SMA49.8750.0750.24
150 day SMA53.5153.6753.82
200 day SMA56.2956.4356.56

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -2.13

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -2.53

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top