SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 40.37 and 41.51
| Intraday Target 1 | 39.44 |
| Intraday Target 2 | 40.16 |
| Intraday Target 3 | 40.58 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 41.72 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.88 (1.69%) | 39.86 | 39.86 - 41.00 | 0.4345 times | Thu 18 December 2025 | 40.20 (-1.01%) | 40.61 | 39.98 - 41.12 | 0.7697 times | Wed 17 December 2025 | 40.61 (-1.53%) | 40.56 | 40.50 - 41.56 | 0.3358 times | Tue 16 December 2025 | 41.24 (0.37%) | 41.11 | 40.75 - 42.20 | 0.5792 times | Mon 15 December 2025 | 41.09 (-1.63%) | 41.15 | 40.20 - 42.35 | 0.6949 times | Fri 12 December 2025 | 41.77 (0.87%) | 41.31 | 41.30 - 42.26 | 0.4031 times | Thu 11 December 2025 | 41.41 (-0.79%) | 41.02 | 40.82 - 42.15 | 2.7594 times | Wed 10 December 2025 | 41.74 (1.48%) | 41.33 | 41.33 - 42.20 | 1.8054 times | Tue 09 December 2025 | 41.13 (2.29%) | 40.91 | 39.86 - 41.51 | 1.1293 times | Mon 08 December 2025 | 40.21 (-6.27%) | 43.44 | 40.01 - 43.44 | 1.0887 times | Fri 05 December 2025 | 42.90 (-0.58%) | 43.70 | 42.00 - 43.70 | 0.5724 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 39.13 and 41.62
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 41.03 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.88 (-2.13%) | 41.15 | 39.86 - 42.35 | 0.3979 times | Fri 12 December 2025 | 41.77 (-2.63%) | 43.44 | 39.86 - 43.44 | 1.0161 times | Fri 05 December 2025 | 42.90 (-7.18%) | 46.65 | 42.00 - 46.65 | 0.8269 times | Fri 28 November 2025 | 46.22 (2.53%) | 45.10 | 43.21 - 48.00 | 0.805 times | Fri 21 November 2025 | 45.08 (-2.57%) | 45.82 | 43.90 - 48.48 | 0.9868 times | Fri 14 November 2025 | 46.27 (-1.51%) | 46.98 | 44.62 - 47.32 | 1.1174 times | Fri 07 November 2025 | 46.98 (-7.97%) | 51.50 | 46.82 - 51.50 | 1.0106 times | Fri 31 October 2025 | 51.05 (0.14%) | 50.53 | 50.40 - 54.10 | 1.5789 times | Fri 24 October 2025 | 50.98 (-3.7%) | 53.00 | 50.51 - 53.48 | 1.288 times | Fri 17 October 2025 | 52.94 (-5.23%) | 55.74 | 52.40 - 56.25 | 0.9722 times | Fri 10 October 2025 | 55.86 (-2.33%) | 57.20 | 54.99 - 61.40 | 1.5638 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 36.98 and 43.77
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.88 (-11.55%) | 46.65 | 39.86 - 46.65 | 0.3521 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.6159 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 0.9062 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.7045 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.5013 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 0.9322 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 1.7409 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.2054 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 0.8748 times | Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 2.1668 times | Fri 28 February 2025 | 64.07 (-20.04%) | 81.62 | 62.11 - 87.70 | 1.1436 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 12.12 and 68.63
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 59.036666666667 |
| Yearly Target 4 | 78.21 |
| Yearly Target 5 | 115.55 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.88 (-49.69%) | 81.50 | 39.86 - 96.37 | 0.3131 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 0.984 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.6917 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.3833 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.6289 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.5115 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.4874 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpencerS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpencerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 41.36 |
| 20 day DMA | 42.85 |
| 35 day DMA | 44.72 |
| 50 day DMA | 47.2 |
| 100 day DMA | 52.31 |
| 150 day DMA | 55.82 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.84 | 41.16 |
| 12 day EMA | 41.64 | 41.78 | 42.07 |
| 20 day EMA | 42.75 | 42.95 | 43.24 |
| 35 day EMA | 45.09 | 45.34 | 45.64 |
| 50 day EMA | 47.41 | 47.68 | 47.98 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.98 | 41.22 |
| 12 day SMA | 41.36 | 41.53 | 41.86 |
| 20 day SMA | 42.85 | 43.06 | 43.31 |
| 35 day SMA | 44.72 | 45.03 | 45.39 |
| 50 day SMA | 47.2 | 47.52 | 47.89 |
| 100 day SMA | 52.31 | 52.51 | 52.72 |
| 150 day SMA | 55.82 | 55.98 | 56.15 |
| 200 day SMA | 57.87 | 58.02 | 58.17 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -2.35
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.8
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


