SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 28.71 and 32.33
| Intraday Target 1 | 25.84 |
| Intraday Target 2 | 27.95 |
| Intraday Target 3 | 29.463333333333 |
| Intraday Target 4 | 31.57 |
| Intraday Target 5 | 33.08 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.05 (7.4%) | 27.98 | 27.36 - 30.98 | 0.6242 times | Wed 01 April 2026 | 27.98 (13.83%) | 25.81 | 25.81 - 28.28 | 0.3499 times | Mon 30 March 2026 | 24.58 (-8.49%) | 26.99 | 24.38 - 26.99 | 0.9117 times | Fri 27 March 2026 | 26.86 (-4.55%) | 27.95 | 26.65 - 27.95 | 1.2734 times | Wed 25 March 2026 | 28.14 (0.14%) | 28.51 | 27.76 - 29.39 | 1.2759 times | Tue 24 March 2026 | 28.10 (0.54%) | 28.40 | 27.83 - 28.70 | 1.6592 times | Mon 23 March 2026 | 27.95 (-5.19%) | 29.02 | 27.81 - 29.02 | 1.4803 times | Fri 20 March 2026 | 29.48 (0.79%) | 29.25 | 29.25 - 29.91 | 0.9844 times | Thu 19 March 2026 | 29.25 (-1.61%) | 29.02 | 29.02 - 30.13 | 0.5474 times | Wed 18 March 2026 | 29.73 (2.38%) | 28.63 | 28.63 - 31.24 | 0.8936 times | Tue 17 March 2026 | 29.04 (-3.39%) | 30.01 | 28.95 - 31.62 | 0.7544 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 27.22 and 33.82
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 28.47 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.05 (11.88%) | 26.99 | 24.38 - 30.98 | 0.8346 times | Fri 27 March 2026 | 26.86 (-8.89%) | 29.02 | 26.65 - 29.39 | 2.5178 times | Fri 20 March 2026 | 29.48 (-5.99%) | 30.52 | 28.63 - 31.86 | 1.5431 times | Fri 13 March 2026 | 31.36 (0.97%) | 31.06 | 30.25 - 33.29 | 0.8352 times | Fri 06 March 2026 | 31.06 (-5.79%) | 32.62 | 31.00 - 33.25 | 0.2914 times | Fri 27 February 2026 | 32.97 (-4.35%) | 35.00 | 32.55 - 35.00 | 0.4542 times | Fri 20 February 2026 | 34.47 (-1.71%) | 34.90 | 33.40 - 35.95 | 0.4142 times | Fri 13 February 2026 | 35.07 (-9.19%) | 38.20 | 34.61 - 39.90 | 0.7313 times | Fri 06 February 2026 | 38.62 (9.1%) | 35.80 | 33.40 - 41.74 | 1.192 times | Fri 30 January 2026 | 35.40 (12.45%) | 31.48 | 30.01 - 36.40 | 1.1862 times | Fri 23 January 2026 | 31.48 (-17.03%) | 37.52 | 30.25 - 38.69 | 0.756 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 27.93 and 33.1
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.05 (22.25%) | 25.81 | 25.81 - 30.98 | 0.1369 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.7755 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.8866 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.8748 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.6774 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.9506 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.3986 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.0873 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.7736 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.4387 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.6868 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 18.22 and 36.22
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 32.27 |
| Yearly Target 4 | 40.16 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.05 (-26.97%) | 41.26 | 24.38 - 42.38 | 0.0608 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3572 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1157 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7843 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4347 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.847 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8477 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5526 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spencer S SPENCERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.13
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpencerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 28.44 |
| 20 day DMA | 29.6 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.82 |
| 100 day DMA | 37.71 |
| 150 day DMA | 43.63 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 27.23 | 26.86 |
| 12 day EMA | 28.65 | 28.39 | 28.47 |
| 20 day EMA | 29.58 | 29.53 | 29.69 |
| 35 day EMA | 31.1 | 31.16 | 31.35 |
| 50 day EMA | 32.71 | 32.82 | 33.02 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.13 | 27.13 |
| 12 day SMA | 28.44 | 28.54 | 28.81 |
| 20 day SMA | 29.6 | 29.71 | 29.96 |
| 35 day SMA | 31.75 | 31.98 | 32.29 |
| 50 day SMA | 32.82 | 32.96 | 33.16 |
| 100 day SMA | 37.71 | 37.89 | 38.11 |
| 150 day SMA | 43.63 | 43.82 | 44.03 |
| 200 day SMA | 47.81 | 47.98 | 48.16 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -1.73
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.06
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


