SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 41.32 and 41.78
| Intraday Target 1 | 40.99 |
| Intraday Target 2 | 41.18 |
| Intraday Target 3 | 41.45 |
| Intraday Target 4 | 41.64 |
| Intraday Target 5 | 41.91 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 41.37 (0.53%) | 41.26 | 41.26 - 41.72 | 0.6591 times | Wed 31 December 2025 | 41.15 (0.59%) | 41.10 | 40.88 - 41.85 | 0.8573 times | Tue 30 December 2025 | 40.91 (-0.85%) | 41.75 | 40.51 - 41.75 | 0.9026 times | Mon 29 December 2025 | 41.26 (-1.83%) | 42.03 | 41.02 - 42.48 | 0.7755 times | Fri 26 December 2025 | 42.03 (0.94%) | 41.84 | 41.80 - 42.83 | 0.8075 times | Wed 24 December 2025 | 41.64 (-1.33%) | 42.20 | 41.52 - 42.98 | 0.506 times | Tue 23 December 2025 | 42.20 (2.13%) | 41.31 | 41.31 - 42.38 | 2.1823 times | Mon 22 December 2025 | 41.32 (1.08%) | 40.55 | 40.55 - 41.79 | 1.1087 times | Fri 19 December 2025 | 40.88 (1.69%) | 39.86 | 39.86 - 41.00 | 0.7942 times | Thu 18 December 2025 | 40.20 (-1.01%) | 40.61 | 39.98 - 41.12 | 1.4068 times | Wed 17 December 2025 | 40.61 (-1.53%) | 40.56 | 40.50 - 41.56 | 0.6138 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 39.96 and 41.93
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 41.37 (-1.57%) | 42.03 | 40.51 - 42.48 | 0.2962 times | Fri 26 December 2025 | 42.03 (2.81%) | 40.55 | 40.55 - 42.98 | 0.427 times | Fri 19 December 2025 | 40.88 (-2.13%) | 41.15 | 39.86 - 42.35 | 0.477 times | Fri 12 December 2025 | 41.77 (-2.63%) | 43.44 | 39.86 - 43.44 | 1.218 times | Fri 05 December 2025 | 42.90 (-7.18%) | 46.65 | 42.00 - 46.65 | 0.9912 times | Fri 28 November 2025 | 46.22 (2.53%) | 45.10 | 43.21 - 48.00 | 0.9648 times | Fri 21 November 2025 | 45.08 (-2.57%) | 45.82 | 43.90 - 48.48 | 1.1828 times | Fri 14 November 2025 | 46.27 (-1.51%) | 46.98 | 44.62 - 47.32 | 1.3393 times | Fri 07 November 2025 | 46.98 (-7.97%) | 51.50 | 46.82 - 51.50 | 1.2113 times | Fri 31 October 2025 | 51.05 (0.14%) | 50.53 | 50.40 - 54.10 | 1.8925 times | Fri 24 October 2025 | 50.98 (-3.7%) | 53.00 | 50.51 - 53.48 | 1.5438 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 41.32 and 41.78
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 41.45 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 41.37 (0.53%) | 41.26 | 41.26 - 41.72 | 0.0101 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.5536 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.7769 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.143 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.8886 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.6323 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.1758 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.1958 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.5204 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 1.1034 times | Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 2.733 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 41.32 and 41.78
| Yearly Target 1 | 40.99 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 41.45 |
| Yearly Target 4 | 41.64 |
| Yearly Target 5 | 41.91 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 41.37 (0.53%) | 41.26 | 41.26 - 41.72 | 0.0002 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3599 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1243 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7903 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.438 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.861 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8694 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5569 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpencerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.41 |
| 35 day DMA | 43.2 |
| 50 day DMA | 45.2 |
| 100 day DMA | 50.96 |
| 150 day DMA | 54.55 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.26 | 41.32 |
| 12 day EMA | 41.46 | 41.48 | 41.54 |
| 20 day EMA | 42.03 | 42.1 | 42.2 |
| 35 day EMA | 43.64 | 43.77 | 43.92 |
| 50 day EMA | 45.46 | 45.63 | 45.81 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.4 | 41.61 |
| 12 day SMA | 41.23 | 41.21 | 41.26 |
| 20 day SMA | 41.41 | 41.49 | 41.64 |
| 35 day SMA | 43.2 | 43.34 | 43.47 |
| 50 day SMA | 45.2 | 45.41 | 45.64 |
| 100 day SMA | 50.96 | 51.1 | 51.27 |
| 150 day SMA | 54.55 | 54.71 | 54.86 |
| 200 day SMA | 56.98 | 57.09 | 57.2 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -2.38
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.84
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


