SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 25.96 and 27.24
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 26.236666666667 |
| Intraday Target 4 | 26.95 |
| Intraday Target 5 | 27.52 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.39 (0.57%) | 26.20 | 25.52 - 26.80 | 0.5345 times | Thu 01 October 2026 | 26.24 (-1.76%) | 27.00 | 25.99 - 27.00 | 1.3353 times | Wed 30 September 2026 | 26.71 (-2.52%) | 27.40 | 26.50 - 27.59 | 1.3366 times | Tue 29 September 2026 | 27.40 (-0.04%) | 27.41 | 27.06 - 27.99 | 0.7556 times | Mon 28 September 2026 | 27.41 (-2.35%) | 28.50 | 27.11 - 28.52 | 0.6164 times | Fri 25 September 2026 | 28.07 (-2.94%) | 28.46 | 27.82 - 28.89 | 1.4597 times | Thu 24 September 2026 | 28.92 (-1.77%) | 29.73 | 28.56 - 29.73 | 1.0712 times | Wed 23 September 2026 | 29.44 (3.41%) | 28.35 | 28.01 - 29.86 | 1.1603 times | Tue 22 September 2026 | 28.47 (1.57%) | 28.39 | 27.85 - 28.99 | 0.6917 times | Mon 21 September 2026 | 28.03 (-1.23%) | 28.38 | 27.85 - 28.68 | 1.0387 times | Fri 18 September 2026 | 28.38 (0.75%) | 28.50 | 27.62 - 29.40 | 0.999 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 25.96 and 27.24
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.236666666667 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.39 (0.57%) | 26.20 | 25.52 - 26.80 | 0.0796 times | Thu 01 October 2026 | 26.24 (-6.52%) | 28.50 | 25.99 - 28.52 | 0.6022 times | Fri 25 September 2026 | 28.07 (-1.09%) | 28.38 | 27.82 - 29.86 | 0.8073 times | Fri 18 September 2026 | 28.38 (0.28%) | 28.50 | 27.01 - 29.40 | 0.5277 times | Fri 11 September 2026 | 28.30 (-0.7%) | 28.60 | 27.00 - 29.98 | 1.3348 times | Fri 04 September 2026 | 28.50 (-4.65%) | 29.32 | 28.00 - 30.25 | 1.073 times | Fri 28 August 2026 | 29.89 (-1.68%) | 30.40 | 28.46 - 31.69 | 1.5495 times | Fri 21 August 2026 | 30.40 (-1.2%) | 31.30 | 30.22 - 32.90 | 1.02 times | Fri 14 August 2026 | 30.77 (-5.15%) | 32.44 | 30.30 - 32.98 | 1.8387 times | Fri 07 August 2026 | 32.44 (-1.4%) | 33.48 | 32.05 - 34.04 | 1.1673 times | Fri 31 July 2026 | 32.90 (-0.48%) | 33.07 | 32.12 - 34.39 | 1.2879 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 25.22 and 26.7
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 26.303333333333 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.39 (-1.2%) | 27.00 | 25.52 - 27.00 | 0.0316 times | Wed 30 September 2026 | 26.71 (-10.25%) | 29.90 | 26.50 - 30.25 | 0.4592 times | Mon 31 August 2026 | 29.76 (-9.54%) | 33.48 | 28.46 - 34.04 | 0.6459 times | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.5818 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.9091 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.4918 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.2699 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 2.3146 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 1.1557 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 1.1404 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.8831 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 16.39 and 34.39
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 31.05 |
| Yearly Target 4 | 37.72 |
| Yearly Target 5 | 49.05 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.39 (-35.87%) | 41.26 | 24.38 - 42.38 | 0.1259 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3543 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1066 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7779 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4311 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8318 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8243 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5481 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpencerS in short term and the sell signal is strong.
SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpencerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 27.8 |
| 20 day DMA | 28.13 |
| 35 day DMA | 28.95 |
| 50 day DMA | 30.05 |
| 100 day DMA | 33.07 |
| 150 day DMA | 32.85 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 27.09 | 27.51 |
| 12 day EMA | 27.55 | 27.76 | 28.04 |
| 20 day EMA | 28.1 | 28.28 | 28.49 |
| 35 day EMA | 29.15 | 29.31 | 29.49 |
| 50 day EMA | 30.13 | 30.28 | 30.44 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 27.17 | 27.7 |
| 12 day SMA | 27.8 | 27.95 | 28.1 |
| 20 day SMA | 28.13 | 28.24 | 28.35 |
| 35 day SMA | 28.95 | 29.11 | 29.27 |
| 50 day SMA | 30.05 | 30.21 | 30.38 |
| 100 day SMA | 33.07 | 33.17 | 33.3 |
| 150 day SMA | 32.85 | 32.9 | 32.96 |
| 200 day SMA | 34.11 | 34.19 | 34.26 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -1.52
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -1.81
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


