SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong Daily Stock price targets for SpencerS SPENCERS are 80.26 and 83.5

Daily Target 179.67
Daily Target 280.84
Daily Target 382.913333333333
Daily Target 484.08
Daily Target 586.15

Daily price and volume Spencer S

Date Closing Open Range Volume
Fri 12 July 2024 82.00 (-2.29%) 84.10 81.75 - 84.99 0.6844 times
Thu 11 July 2024 83.92 (-0.15%) 84.45 83.55 - 85.12 0.6002 times
Wed 10 July 2024 84.05 (2.36%) 82.70 81.00 - 85.50 1.109 times
Tue 09 July 2024 82.11 (-3.93%) 85.20 81.21 - 87.52 2.307 times
Mon 08 July 2024 85.47 (-1.51%) 87.60 85.10 - 89.25 0.546 times
Fri 05 July 2024 86.78 (0.46%) 86.50 85.39 - 88.58 1.2411 times
Thu 04 July 2024 86.38 (-1.47%) 88.30 86.03 - 88.77 0.8849 times
Wed 03 July 2024 87.67 (-1.6%) 89.80 86.55 - 90.30 1.1762 times
Tue 02 July 2024 89.10 (-1.72%) 91.00 88.61 - 92.59 0.5898 times
Mon 01 July 2024 90.66 (0.5%) 91.00 89.89 - 93.78 0.8612 times
Fri 28 June 2024 90.21 (-1.31%) 92.50 89.96 - 93.25 0.7236 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 77.38 and 85.63

Weekly Target 175.83
Weekly Target 278.92
Weekly Target 384.083333333333
Weekly Target 487.17
Weekly Target 592.33

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Fri 12 July 2024 82.00 (-5.51%) 87.60 81.00 - 89.25 1.2493 times
Fri 05 July 2024 86.78 (-3.8%) 91.00 85.39 - 93.78 1.1318 times
Fri 28 June 2024 90.21 (-1.81%) 91.90 89.16 - 98.94 1.1452 times
Fri 21 June 2024 91.87 (-0.03%) 93.94 88.30 - 94.50 0.7279 times
Fri 14 June 2024 91.90 (7.61%) 86.40 85.20 - 94.26 1.5213 times
Fri 07 June 2024 85.40 (5.04%) 84.90 73.55 - 88.80 0.8749 times
Fri 31 May 2024 81.30 (-9.31%) 89.65 80.90 - 90.40 0.878 times
Fri 24 May 2024 89.65 (-5.23%) 94.05 89.25 - 96.45 0.3353 times
Sat 18 May 2024 94.60 (3.33%) 90.80 86.25 - 99.70 1.3552 times
Fri 10 May 2024 91.55 (-5.91%) 97.80 90.00 - 98.50 0.7812 times
Fri 03 May 2024 97.30 (-4.98%) 104.00 97.00 - 106.10 0.4609 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 75.11 and 87.89

Monthly Target 172.81
Monthly Target 277.41
Monthly Target 385.593333333333
Monthly Target 490.19
Monthly Target 598.37

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Fri 12 July 2024 82.00 (-9.1%) 91.00 81.00 - 93.78 0.2954 times
Fri 28 June 2024 90.21 (10.96%) 84.90 73.55 - 98.94 0.5297 times
Fri 31 May 2024 81.30 (-19.5%) 101.05 80.90 - 102.20 0.4425 times
Tue 30 April 2024 101.00 (10.62%) 92.80 92.15 - 107.95 0.4529 times
Thu 28 March 2024 91.30 (-20.44%) 115.40 85.80 - 117.05 0.8488 times
Thu 29 February 2024 114.75 (-11.83%) 131.75 108.75 - 139.30 1.4756 times
Wed 31 January 2024 130.15 (20.79%) 108.20 97.80 - 133.00 1.6481 times
Fri 29 December 2023 107.75 (38.59%) 78.85 77.05 - 125.00 3.2564 times
Thu 30 November 2023 77.75 (15.19%) 67.55 65.10 - 83.35 0.7314 times
Tue 31 October 2023 67.50 (-4.53%) 70.00 63.05 - 72.60 0.319 times
Fri 29 September 2023 70.70 (15.05%) 61.45 61.15 - 77.60 1.1602 times

 monthly chart SpencerS

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 July 2024

Munafa value: 35 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpencerS in short term and the sell signal is strong.

SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpencerS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.37 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 83.51
12 day DMA 86.65
20 day DMA 88.68
35 day DMA 87.1
50 day DMA 89.14
100 day DMA 96.07
150 day DMA 101.55
200 day DMA 93.65

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7584.6384.98
12 day EMA85.7986.4886.94
20 day EMA86.9687.4887.86
35 day EMA88.7589.1589.46
50 day EMA89.689.9190.15

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5184.4784.96
12 day SMA86.6587.7288.21
20 day SMA88.6888.9689.16
35 day SMA87.187.487.7
50 day SMA89.1489.4789.81
100 day SMA96.0796.4896.79
150 day SMA101.55101.59101.55
200 day SMA93.6593.5893.52

Fundamentals, profit and EPS of Spencer S SPENCERS

 Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -4.72

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -5.62

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top