Munafa Stock Market Course + Intraday & FNO calls 
SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 33.8 and 35.12
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 34.06 |
| Intraday Target 3 | 34.863333333333 |
| Intraday Target 4 | 35.38 |
| Intraday Target 5 | 36.18 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.57 (-0.58%) | 35.37 | 34.35 - 35.67 | 0.9508 times | Tue 14 July 2026 | 34.77 (-1.75%) | 35.32 | 34.70 - 35.39 | 0.5805 times | Mon 13 July 2026 | 35.39 (1.2%) | 34.96 | 34.71 - 35.65 | 0.4496 times | Fri 10 July 2026 | 34.97 (0.98%) | 35.25 | 34.81 - 35.66 | 0.7406 times | Thu 09 July 2026 | 34.63 (-1.28%) | 35.07 | 34.45 - 35.70 | 1.3423 times | Wed 08 July 2026 | 35.08 (-2.83%) | 36.50 | 34.60 - 36.60 | 1.2444 times | Tue 07 July 2026 | 36.10 (-2.64%) | 36.97 | 36.00 - 37.31 | 0.5094 times | Mon 06 July 2026 | 37.08 (0.73%) | 36.60 | 36.50 - 37.97 | 1.05 times | Fri 03 July 2026 | 36.81 (2.51%) | 36.63 | 36.14 - 38.75 | 1.8784 times | Thu 02 July 2026 | 35.91 (1.5%) | 35.21 | 35.21 - 36.28 | 1.2539 times | Wed 01 July 2026 | 35.38 (-0.08%) | 35.10 | 35.10 - 36.20 | 1.5362 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 33.8 and 35.12
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.57 (-1.14%) | 34.96 | 34.35 - 35.67 | 0.2463 times | Fri 10 July 2026 | 34.97 (-5%) | 36.60 | 34.45 - 37.97 | 0.6075 times | Fri 03 July 2026 | 36.81 (2.25%) | 35.81 | 35.02 - 38.75 | 0.9264 times | Thu 25 June 2026 | 36.00 (-2.89%) | 37.11 | 35.80 - 39.20 | 1.1539 times | Fri 19 June 2026 | 37.07 (1.23%) | 36.62 | 36.25 - 37.88 | 1.0824 times | Fri 12 June 2026 | 36.62 (0.16%) | 35.99 | 34.40 - 37.30 | 1.1155 times | Fri 05 June 2026 | 36.56 (-1.98%) | 37.30 | 34.10 - 38.00 | 1.6643 times | Fri 29 May 2026 | 37.30 (1.5%) | 36.25 | 36.25 - 37.97 | 0.6842 times | Fri 22 May 2026 | 36.75 (3.75%) | 35.30 | 33.56 - 38.27 | 1.2901 times | Fri 15 May 2026 | 35.42 (-12.8%) | 40.25 | 35.22 - 40.40 | 1.2295 times | Fri 08 May 2026 | 40.62 (17.4%) | 34.77 | 34.77 - 41.95 | 5.5956 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 32.26 and 36.66
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 35.89 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.57 (-2.37%) | 35.10 | 34.35 - 38.75 | 0.195 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.729 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.1963 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.0183 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.8561 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.9268 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.9145 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.7082 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.9938 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.462 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.1366 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 20.48 and 38.48
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 33.776666666667 |
| Yearly Target 4 | 43.17 |
| Yearly Target 5 | 51.78 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.57 (-15.99%) | 41.26 | 24.38 - 42.38 | 0.1076 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3551 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1092 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7797 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4321 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8361 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8309 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5494 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpencerS in short term and the sell signal is strong.
SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpencerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 35.51 |
| 20 day DMA | 36.05 |
| 35 day DMA | 36.14 |
| 50 day DMA | 36.45 |
| 100 day DMA | 34.23 |
| 150 day DMA | 35.74 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 35.15 | 35.34 |
| 12 day EMA | 35.42 | 35.57 | 35.71 |
| 20 day EMA | 35.71 | 35.83 | 35.94 |
| 35 day EMA | 35.97 | 36.05 | 36.13 |
| 50 day EMA | 36.13 | 36.19 | 36.25 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.97 | 35.23 |
| 12 day SMA | 35.51 | 35.57 | 35.68 |
| 20 day SMA | 36.05 | 36.19 | 36.29 |
| 35 day SMA | 36.14 | 36.22 | 36.28 |
| 50 day SMA | 36.45 | 36.47 | 36.47 |
| 100 day SMA | 34.23 | 34.23 | 34.25 |
| 150 day SMA | 35.74 | 35.79 | 35.85 |
| 200 day SMA | 39.5 | 39.61 | 39.72 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -1.99
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.37
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
