Munafa Stock Market Course + Intraday & FNO calls 
SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 33.64 and 34.88
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 33.91 |
| Intraday Target 3 | 34.596666666667 |
| Intraday Target 4 | 35.15 |
| Intraday Target 5 | 35.84 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.47 (-0.38%) | 34.60 | 34.04 - 35.28 | 0.8706 times | Thu 19 February 2026 | 34.60 (0%) | 34.60 | 34.01 - 35.90 | 1.0916 times | Wed 18 February 2026 | 34.60 (-2.09%) | 35.50 | 33.40 - 35.95 | 0.5763 times | Tue 17 February 2026 | 35.34 (2.29%) | 34.80 | 34.23 - 35.66 | 0.4312 times | Mon 16 February 2026 | 34.55 (-1.48%) | 34.90 | 34.35 - 35.29 | 0.6461 times | Fri 13 February 2026 | 35.07 (-3.28%) | 36.00 | 34.61 - 36.48 | 0.9271 times | Thu 12 February 2026 | 36.26 (-0.52%) | 36.45 | 36.00 - 36.90 | 0.5802 times | Wed 11 February 2026 | 36.45 (-6.94%) | 39.00 | 35.65 - 39.90 | 3.0375 times | Tue 10 February 2026 | 39.17 (2.94%) | 38.00 | 37.52 - 39.69 | 0.8005 times | Mon 09 February 2026 | 38.05 (-1.48%) | 38.20 | 37.31 - 39.62 | 1.039 times | Fri 06 February 2026 | 38.62 (-2.25%) | 39.47 | 38.00 - 39.54 | 0.6426 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 32.66 and 35.21
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 34.606666666667 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.47 (-1.71%) | 34.90 | 33.40 - 35.95 | 0.712 times | Fri 13 February 2026 | 35.07 (-9.19%) | 38.20 | 34.61 - 39.90 | 1.257 times | Fri 06 February 2026 | 38.62 (9.1%) | 35.80 | 33.40 - 41.74 | 2.0488 times | Fri 30 January 2026 | 35.40 (12.45%) | 31.48 | 30.01 - 36.40 | 2.0388 times | Fri 23 January 2026 | 31.48 (-17.03%) | 37.52 | 30.25 - 38.69 | 1.2995 times | Fri 16 January 2026 | 37.94 (-2.82%) | 39.39 | 36.71 - 39.49 | 0.535 times | Fri 09 January 2026 | 39.04 (-6.29%) | 41.01 | 38.66 - 42.09 | 0.6083 times | Fri 02 January 2026 | 41.66 (-0.88%) | 42.03 | 40.51 - 42.48 | 0.5106 times | Fri 26 December 2025 | 42.03 (2.81%) | 40.55 | 40.55 - 42.98 | 0.4676 times | Fri 19 December 2025 | 40.88 (-2.13%) | 41.15 | 39.86 - 42.35 | 0.5223 times | Fri 12 December 2025 | 41.77 (-2.63%) | 43.44 | 39.86 - 43.44 | 1.3338 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 29.77 and 38.11
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 36.536666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.47 (-2.63%) | 35.80 | 33.40 - 41.74 | 0.5943 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.7004 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.5424 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.7611 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.1197 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.8705 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.6194 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.1519 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.1511 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.4894 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 1.0809 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 26.06 and 38.43
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 35.62 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 47.99 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.47 (-16.23%) | 41.26 | 30.01 - 42.38 | 0.0269 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3587 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1205 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7877 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4365 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8548 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8599 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.555 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpencerS in short term and the sell signal is strong.
SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpencerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 36.39 |
| 20 day DMA | 35.76 |
| 35 day DMA | 36.66 |
| 50 day DMA | 38.04 |
| 100 day DMA | 43.73 |
| 150 day DMA | 48.5 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 35.09 | 35.33 |
| 12 day EMA | 35.57 | 35.77 | 35.98 |
| 20 day EMA | 36.01 | 36.17 | 36.34 |
| 35 day EMA | 37.1 | 37.25 | 37.41 |
| 50 day EMA | 38.02 | 38.16 | 38.31 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.83 | 35.16 |
| 12 day SMA | 36.39 | 36.9 | 37 |
| 20 day SMA | 35.76 | 35.61 | 35.64 |
| 35 day SMA | 36.66 | 36.85 | 37.04 |
| 50 day SMA | 38.04 | 38.19 | 38.32 |
| 100 day SMA | 43.73 | 43.93 | 44.13 |
| 150 day SMA | 48.5 | 48.67 | 48.85 |
| 200 day SMA | 52.16 | 52.29 | 52.42 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -1.98
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.36
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
