Munafa Stock Market Course + Intraday & FNO calls 
SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 35.05 and 37.45
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 34.56 |
| Intraday Target 3 | 35.53 |
| Intraday Target 4 | 36.96 |
| Intraday Target 5 | 37.93 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.99 (3.18%) | 35.00 | 34.10 - 36.50 | 2.9604 times | Wed 03 June 2026 | 34.88 (0.23%) | 34.80 | 34.22 - 35.41 | 0.7094 times | Tue 02 June 2026 | 34.80 (-4.42%) | 36.03 | 34.34 - 36.27 | 0.8812 times | Mon 01 June 2026 | 36.41 (-2.39%) | 37.30 | 36.00 - 37.88 | 0.834 times | Fri 29 May 2026 | 37.30 (1.08%) | 36.90 | 36.90 - 37.41 | 0.6327 times | Wed 27 May 2026 | 36.90 (-2.15%) | 37.85 | 36.51 - 37.85 | 0.7698 times | Tue 26 May 2026 | 37.71 (0.69%) | 36.64 | 36.52 - 37.97 | 0.8129 times | Mon 25 May 2026 | 37.45 (1.9%) | 36.25 | 36.25 - 37.67 | 0.7053 times | Fri 22 May 2026 | 36.75 (-2.13%) | 37.00 | 36.60 - 37.44 | 0.6846 times | Thu 21 May 2026 | 37.55 (2.82%) | 36.42 | 36.42 - 38.20 | 1.0098 times | Wed 20 May 2026 | 36.52 (-1.83%) | 36.67 | 35.86 - 37.18 | 0.569 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 33.16 and 36.94
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 35.99 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.99 (-3.51%) | 37.30 | 34.10 - 37.88 | 0.6805 times | Fri 29 May 2026 | 37.30 (1.5%) | 36.25 | 36.25 - 37.97 | 0.3691 times | Fri 22 May 2026 | 36.75 (3.75%) | 35.30 | 33.56 - 38.27 | 0.696 times | Fri 15 May 2026 | 35.42 (-12.8%) | 40.25 | 35.22 - 40.40 | 0.6633 times | Fri 08 May 2026 | 40.62 (17.4%) | 34.77 | 34.77 - 41.95 | 3.0187 times | Thu 30 April 2026 | 34.60 (4.47%) | 33.26 | 33.01 - 35.04 | 0.3805 times | Fri 24 April 2026 | 33.12 (-6.04%) | 35.38 | 32.75 - 35.40 | 0.5468 times | Fri 17 April 2026 | 35.25 (4.14%) | 33.50 | 30.55 - 36.00 | 1.232 times | Fri 10 April 2026 | 33.85 (12.65%) | 30.64 | 29.14 - 34.40 | 1.3136 times | Thu 02 April 2026 | 30.05 (11.88%) | 26.99 | 24.38 - 30.98 | 1.0995 times | Fri 27 March 2026 | 26.86 (-8.89%) | 29.02 | 26.65 - 29.39 | 3.3168 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 33.16 and 36.94
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.99 (-3.51%) | 37.30 | 34.10 - 37.88 | 0.1651 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.152 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 0.9807 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.7875 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.8925 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.8807 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.682 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.957 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.408 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.0946 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.7788 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 21.19 and 39.19
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 34.25 |
| Yearly Target 4 | 44.12 |
| Yearly Target 5 | 52.25 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.99 (-12.54%) | 41.26 | 24.38 - 42.38 | 0.0959 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3556 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1108 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7808 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4327 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8388 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8351 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5502 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spencer S SPENCERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spencer S SPENCERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.78
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpencerS in short term but the sell signal is initial and weak.
SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpencerS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpencerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 36.62 |
| 20 day DMA | 37.02 |
| 35 day DMA | 35.97 |
| 50 day DMA | 34 |
| 100 day DMA | 34.39 |
| 150 day DMA | 37.85 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.77 | 36.22 |
| 12 day EMA | 36.24 | 36.29 | 36.55 |
| 20 day EMA | 36.14 | 36.16 | 36.3 |
| 35 day EMA | 35.15 | 35.1 | 35.11 |
| 50 day EMA | 33.87 | 33.78 | 33.74 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 36.06 | 36.62 |
| 12 day SMA | 36.62 | 36.48 | 36.52 |
| 20 day SMA | 37.02 | 37 | 37.04 |
| 35 day SMA | 35.97 | 35.87 | 35.84 |
| 50 day SMA | 34 | 33.87 | 33.76 |
| 100 day SMA | 34.39 | 34.44 | 34.5 |
| 150 day SMA | 37.85 | 37.95 | 38.07 |
| 200 day SMA | 42.54 | 42.63 | 42.73 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -2.07
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.47
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
