Munafa Stock Market Course + Intraday & FNO calls 
SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 41.24 and 42.81
| Intraday Target 1 | 40.05 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 41.616666666667 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 43.19 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.66 (0.7%) | 41.36 | 40.81 - 42.38 | 1.7588 times | Thu 01 January 2026 | 41.37 (0.53%) | 41.26 | 41.26 - 41.72 | 0.6321 times | Wed 31 December 2025 | 41.15 (0.59%) | 41.10 | 40.88 - 41.85 | 0.8222 times | Tue 30 December 2025 | 40.91 (-0.85%) | 41.75 | 40.51 - 41.75 | 0.8656 times | Mon 29 December 2025 | 41.26 (-1.83%) | 42.03 | 41.02 - 42.48 | 0.7437 times | Fri 26 December 2025 | 42.03 (0.94%) | 41.84 | 41.80 - 42.83 | 0.7744 times | Wed 24 December 2025 | 41.64 (-1.33%) | 42.20 | 41.52 - 42.98 | 0.4853 times | Tue 23 December 2025 | 42.20 (2.13%) | 41.31 | 41.31 - 42.38 | 2.0929 times | Mon 22 December 2025 | 41.32 (1.08%) | 40.55 | 40.55 - 41.79 | 1.0633 times | Fri 19 December 2025 | 40.88 (1.69%) | 39.86 | 39.86 - 41.00 | 0.7617 times | Thu 18 December 2025 | 40.20 (-1.01%) | 40.61 | 39.98 - 41.12 | 1.3492 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 40.1 and 42.07
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.55 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.66 (-0.88%) | 42.03 | 40.51 - 42.48 | 0.4585 times | Fri 26 December 2025 | 42.03 (2.81%) | 40.55 | 40.55 - 42.98 | 0.4198 times | Fri 19 December 2025 | 40.88 (-2.13%) | 41.15 | 39.86 - 42.35 | 0.469 times | Fri 12 December 2025 | 41.77 (-2.63%) | 43.44 | 39.86 - 43.44 | 1.1976 times | Fri 05 December 2025 | 42.90 (-7.18%) | 46.65 | 42.00 - 46.65 | 0.9746 times | Fri 28 November 2025 | 46.22 (2.53%) | 45.10 | 43.21 - 48.00 | 0.9487 times | Fri 21 November 2025 | 45.08 (-2.57%) | 45.82 | 43.90 - 48.48 | 1.163 times | Fri 14 November 2025 | 46.27 (-1.51%) | 46.98 | 44.62 - 47.32 | 1.3169 times | Fri 07 November 2025 | 46.98 (-7.97%) | 51.50 | 46.82 - 51.50 | 1.1911 times | Fri 31 October 2025 | 51.05 (0.14%) | 50.53 | 50.40 - 54.10 | 1.8608 times | Fri 24 October 2025 | 50.98 (-3.7%) | 53.00 | 50.51 - 53.48 | 1.518 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 41.24 and 42.81
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 41.616666666667 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.66 (1.24%) | 41.26 | 40.81 - 42.38 | 0.0381 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.5521 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.7747 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.1398 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.8861 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.6305 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.1725 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.1897 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.5162 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 1.1003 times | Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 2.7254 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 41.24 and 42.81
| Yearly Target 1 | 40.05 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 41.616666666667 |
| Yearly Target 4 | 42.42 |
| Yearly Target 5 | 43.19 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.66 (1.24%) | 41.26 | 40.81 - 42.38 | 0.0008 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3599 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1242 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7902 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4379 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8609 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8692 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5568 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spencer S SPENCERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpencerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.34 |
| 35 day DMA | 43.06 |
| 50 day DMA | 44.98 |
| 100 day DMA | 50.83 |
| 150 day DMA | 54.41 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.3 | 41.26 |
| 12 day EMA | 41.49 | 41.46 | 41.48 |
| 20 day EMA | 41.99 | 42.03 | 42.1 |
| 35 day EMA | 43.53 | 43.64 | 43.77 |
| 50 day EMA | 45.26 | 45.41 | 45.57 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.34 | 41.4 |
| 12 day SMA | 41.27 | 41.23 | 41.21 |
| 20 day SMA | 41.34 | 41.41 | 41.49 |
| 35 day SMA | 43.06 | 43.2 | 43.34 |
| 50 day SMA | 44.98 | 45.2 | 45.41 |
| 100 day SMA | 50.83 | 50.96 | 51.1 |
| 150 day SMA | 54.41 | 54.55 | 54.71 |
| 200 day SMA | 56.9 | 56.98 | 57.09 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -2.4
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.86
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
