ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 41.32 and 41.78

Intraday Target 140.99
Intraday Target 241.18
Intraday Target 341.45
Intraday Target 441.64
Intraday Target 541.91

Daily price and volume Spencer S

Date Closing Open Range Volume
Thu 01 January 2026 41.37 (0.53%) 41.26 41.26 - 41.72 0.6591 times
Wed 31 December 2025 41.15 (0.59%) 41.10 40.88 - 41.85 0.8573 times
Tue 30 December 2025 40.91 (-0.85%) 41.75 40.51 - 41.75 0.9026 times
Mon 29 December 2025 41.26 (-1.83%) 42.03 41.02 - 42.48 0.7755 times
Fri 26 December 2025 42.03 (0.94%) 41.84 41.80 - 42.83 0.8075 times
Wed 24 December 2025 41.64 (-1.33%) 42.20 41.52 - 42.98 0.506 times
Tue 23 December 2025 42.20 (2.13%) 41.31 41.31 - 42.38 2.1823 times
Mon 22 December 2025 41.32 (1.08%) 40.55 40.55 - 41.79 1.1087 times
Fri 19 December 2025 40.88 (1.69%) 39.86 39.86 - 41.00 0.7942 times
Thu 18 December 2025 40.20 (-1.01%) 40.61 39.98 - 41.12 1.4068 times
Wed 17 December 2025 40.61 (-1.53%) 40.56 40.50 - 41.56 0.6138 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 39.96 and 41.93

Weekly Target 139.48
Weekly Target 240.43
Weekly Target 341.453333333333
Weekly Target 442.4
Weekly Target 543.42

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Thu 01 January 2026 41.37 (-1.57%) 42.03 40.51 - 42.48 0.2962 times
Fri 26 December 2025 42.03 (2.81%) 40.55 40.55 - 42.98 0.427 times
Fri 19 December 2025 40.88 (-2.13%) 41.15 39.86 - 42.35 0.477 times
Fri 12 December 2025 41.77 (-2.63%) 43.44 39.86 - 43.44 1.218 times
Fri 05 December 2025 42.90 (-7.18%) 46.65 42.00 - 46.65 0.9912 times
Fri 28 November 2025 46.22 (2.53%) 45.10 43.21 - 48.00 0.9648 times
Fri 21 November 2025 45.08 (-2.57%) 45.82 43.90 - 48.48 1.1828 times
Fri 14 November 2025 46.27 (-1.51%) 46.98 44.62 - 47.32 1.3393 times
Fri 07 November 2025 46.98 (-7.97%) 51.50 46.82 - 51.50 1.2113 times
Fri 31 October 2025 51.05 (0.14%) 50.53 50.40 - 54.10 1.8925 times
Fri 24 October 2025 50.98 (-3.7%) 53.00 50.51 - 53.48 1.5438 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 41.32 and 41.78

Monthly Target 140.99
Monthly Target 241.18
Monthly Target 341.45
Monthly Target 441.64
Monthly Target 541.91

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Thu 01 January 2026 41.37 (0.53%) 41.26 41.26 - 41.72 0.0101 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.5536 times
Fri 28 November 2025 46.22 (-9.46%) 51.50 43.21 - 51.50 0.7769 times
Fri 31 October 2025 51.05 (-8.38%) 55.12 50.40 - 61.40 1.143 times
Tue 30 September 2025 55.72 (-1.47%) 56.16 53.40 - 64.00 0.8886 times
Fri 29 August 2025 56.55 (-3.02%) 59.19 53.76 - 62.00 0.6323 times
Thu 31 July 2025 58.31 (-8.82%) 64.60 58.00 - 64.91 1.1758 times
Mon 30 June 2025 63.95 (-0.51%) 64.25 57.71 - 67.79 2.1958 times
Fri 30 May 2025 64.28 (2.68%) 61.80 57.55 - 70.19 1.5204 times
Wed 30 April 2025 62.60 (-2.45%) 65.05 60.10 - 71.99 1.1034 times
Fri 28 March 2025 64.17 (0.16%) 65.05 55.15 - 68.44 2.733 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 41.32 and 41.78

Yearly Target 140.99
Yearly Target 241.18
Yearly Target 341.45
Yearly Target 441.64
Yearly Target 541.91

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Thu 01 January 2026 41.37 (0.53%) 41.26 41.26 - 41.72 0.0002 times
Wed 31 December 2025 41.15 (-49.36%) 81.50 39.86 - 96.37 0.3599 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 1.1243 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.7903 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.438 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.861 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.8694 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.5569 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpencerS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.34 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 41.34
12 day DMA 41.23
20 day DMA 41.41
35 day DMA 43.2
50 day DMA 45.2
100 day DMA 50.96
150 day DMA 54.55
200 day DMA 56.98

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.341.2641.32
12 day EMA41.4641.4841.54
20 day EMA42.0342.142.2
35 day EMA43.6443.7743.92
50 day EMA45.4645.6345.81

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3441.441.61
12 day SMA41.2341.2141.26
20 day SMA41.4141.4941.64
35 day SMA43.243.3443.47
50 day SMA45.245.4145.64
100 day SMA50.9651.151.27
150 day SMA54.5554.7154.86
200 day SMA56.9857.0957.2

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -2.38

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -2.84

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top