SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 30.81 and 32.29
| Intraday Target 1 | 29.63 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 31.113333333333 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.59 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.36 (0.77%) | 30.95 | 30.25 - 31.73 | 1.8947 times | Thu 12 March 2026 | 31.12 (-1.17%) | 31.48 | 30.84 - 31.84 | 1.5186 times | Wed 11 March 2026 | 31.49 (-0.1%) | 31.74 | 31.07 - 32.32 | 1.2009 times | Tue 10 March 2026 | 31.52 (1.51%) | 31.05 | 31.05 - 32.54 | 0.7533 times | Mon 09 March 2026 | 31.05 (-0.03%) | 31.06 | 30.52 - 33.29 | 1.5273 times | Fri 06 March 2026 | 31.06 (-1.77%) | 33.25 | 31.00 - 33.25 | 0.7462 times | Thu 05 March 2026 | 31.62 (0.51%) | 32.24 | 31.03 - 32.24 | 0.5516 times | Wed 04 March 2026 | 31.46 (-2.6%) | 32.30 | 31.11 - 32.45 | 0.5819 times | Mon 02 March 2026 | 32.30 (-2.03%) | 32.62 | 32.14 - 33.00 | 0.5255 times | Fri 27 February 2026 | 32.97 (-0.12%) | 33.00 | 32.55 - 33.63 | 0.7 times | Thu 26 February 2026 | 33.01 (-1.32%) | 34.48 | 32.60 - 34.48 | 1.2026 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 30.81 and 33.85
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 31.633333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.36 (0.97%) | 31.06 | 30.25 - 33.29 | 1.2799 times | Fri 06 March 2026 | 31.06 (-5.79%) | 32.62 | 31.00 - 33.25 | 0.4465 times | Fri 27 February 2026 | 32.97 (-4.35%) | 35.00 | 32.55 - 35.00 | 0.696 times | Fri 20 February 2026 | 34.47 (-1.71%) | 34.90 | 33.40 - 35.95 | 0.6347 times | Fri 13 February 2026 | 35.07 (-9.19%) | 38.20 | 34.61 - 39.90 | 1.1207 times | Fri 06 February 2026 | 38.62 (9.1%) | 35.80 | 33.40 - 41.74 | 1.8266 times | Fri 30 January 2026 | 35.40 (12.45%) | 31.48 | 30.01 - 36.40 | 1.8177 times | Fri 23 January 2026 | 31.48 (-17.03%) | 37.52 | 30.25 - 38.69 | 1.1586 times | Fri 16 January 2026 | 37.94 (-2.82%) | 39.39 | 36.71 - 39.49 | 0.477 times | Fri 09 January 2026 | 39.04 (-6.29%) | 41.01 | 38.66 - 42.09 | 0.5424 times | Fri 02 January 2026 | 41.66 (-0.88%) | 42.03 | 40.51 - 42.48 | 0.4552 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 29.29 and 32.33
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.36 (-4.88%) | 32.62 | 30.25 - 33.29 | 0.3214 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.7964 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.7858 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.6085 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.8539 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.2563 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.9767 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.695 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.2924 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.4135 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.6711 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 24.5 and 36.87
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 34.583333333333 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 46.95 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.36 (-23.79%) | 41.26 | 30.01 - 42.38 | 0.0352 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3584 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1193 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7868 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4361 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8529 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8569 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5544 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spencer S SPENCERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpencerS in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpencerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32.92 |
| 35 day DMA | 34.18 |
| 50 day DMA | 35.48 |
| 100 day DMA | 40.44 |
| 150 day DMA | 45.9 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.39 | 31.53 |
| 12 day EMA | 32.02 | 32.14 | 32.33 |
| 20 day EMA | 32.85 | 33.01 | 33.21 |
| 35 day EMA | 34.16 | 34.32 | 34.51 |
| 50 day EMA | 35.55 | 35.72 | 35.91 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.25 | 31.35 |
| 12 day SMA | 31.87 | 32.02 | 32.27 |
| 20 day SMA | 32.92 | 33.16 | 33.43 |
| 35 day SMA | 34.18 | 34.29 | 34.37 |
| 50 day SMA | 35.48 | 35.68 | 35.87 |
| 100 day SMA | 40.44 | 40.66 | 40.88 |
| 150 day SMA | 45.9 | 46.07 | 46.25 |
| 200 day SMA | 49.9 | 50.07 | 50.23 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -1.8
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.15
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


