Munafa Stock Market Course + Intraday & FNO calls 
SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 35.79 and 37.59
| Intraday Target 1 | 35.32 |
| Intraday Target 2 | 36.25 |
| Intraday Target 3 | 37.123333333333 |
| Intraday Target 4 | 38.05 |
| Intraday Target 5 | 38.92 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.17 (-1.01%) | 37.21 | 36.20 - 38.00 | 0.3358 times | Wed 13 May 2026 | 37.55 (3.53%) | 36.05 | 36.05 - 37.65 | 0.2205 times | Tue 12 May 2026 | 36.27 (-7.5%) | 38.75 | 35.70 - 39.59 | 0.4396 times | Mon 11 May 2026 | 39.21 (-3.47%) | 40.25 | 38.60 - 40.40 | 0.3518 times | Fri 08 May 2026 | 40.62 (0.22%) | 40.99 | 40.10 - 41.95 | 1.2555 times | Thu 07 May 2026 | 40.53 (14.2%) | 36.00 | 36.00 - 41.90 | 4.0019 times | Wed 06 May 2026 | 35.49 (-0.36%) | 35.99 | 35.01 - 36.20 | 0.243 times | Tue 05 May 2026 | 35.62 (-0.39%) | 36.45 | 35.25 - 36.95 | 0.5857 times | Mon 04 May 2026 | 35.76 (3.35%) | 34.77 | 34.77 - 38.00 | 2.2893 times | Thu 30 April 2026 | 34.60 (2.67%) | 33.75 | 33.50 - 34.83 | 0.2769 times | Wed 29 April 2026 | 33.70 (-0.68%) | 33.65 | 33.26 - 34.69 | 0.3473 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 34.09 and 38.79
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 37.756666666667 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.17 (-8.49%) | 40.25 | 35.70 - 40.40 | 0.3344 times | Fri 08 May 2026 | 40.62 (17.4%) | 34.77 | 34.77 - 41.95 | 2.078 times | Thu 30 April 2026 | 34.60 (4.47%) | 33.26 | 33.01 - 35.04 | 0.262 times | Fri 24 April 2026 | 33.12 (-6.04%) | 35.38 | 32.75 - 35.40 | 0.3764 times | Fri 17 April 2026 | 35.25 (4.14%) | 33.50 | 30.55 - 36.00 | 0.8481 times | Fri 10 April 2026 | 33.85 (12.65%) | 30.64 | 29.14 - 34.40 | 0.9042 times | Thu 02 April 2026 | 30.05 (11.88%) | 26.99 | 24.38 - 30.98 | 0.7569 times | Fri 27 March 2026 | 26.86 (-8.89%) | 29.02 | 26.65 - 29.39 | 2.2832 times | Fri 20 March 2026 | 29.48 (-5.99%) | 30.52 | 28.63 - 31.86 | 1.3994 times | Fri 13 March 2026 | 31.36 (0.97%) | 31.06 | 30.25 - 33.29 | 0.7574 times | Fri 06 March 2026 | 31.06 (-5.79%) | 32.62 | 31.00 - 33.25 | 0.2642 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 35.97 and 43.15
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.17 (7.43%) | 34.77 | 34.77 - 41.95 | 0.8247 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 0.951 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.7334 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.8655 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.854 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.6613 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.928 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.3653 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.0614 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.7553 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.4046 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 21.78 and 39.78
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 26.91 |
| Yearly Target 3 | 34.643333333333 |
| Yearly Target 4 | 44.91 |
| Yearly Target 5 | 52.64 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.17 (-9.67%) | 41.26 | 24.38 - 42.38 | 0.0883 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.356 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1119 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7816 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4332 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8405 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8378 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5507 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spencer S SPENCERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.7
Munafa value: 51 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpencerS in short term and the buy signal is strong.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpencerS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpencerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 36.7 |
| 20 day DMA | 35.77 |
| 35 day DMA | 33.18 |
| 50 day DMA | 32.57 |
| 100 day DMA | 35.07 |
| 150 day DMA | 39.57 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.7 | 37.77 |
| 12 day EMA | 36.81 | 36.74 | 36.59 |
| 20 day EMA | 35.81 | 35.67 | 35.47 |
| 35 day EMA | 34.55 | 34.4 | 34.21 |
| 50 day EMA | 33.22 | 33.06 | 32.88 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.84 | 38.42 |
| 12 day SMA | 36.7 | 36.45 | 36.08 |
| 20 day SMA | 35.77 | 35.63 | 35.38 |
| 35 day SMA | 33.18 | 32.96 | 32.74 |
| 50 day SMA | 32.57 | 32.5 | 32.41 |
| 100 day SMA | 35.07 | 35.11 | 35.15 |
| 150 day SMA | 39.57 | 39.7 | 39.82 |
| 200 day SMA | 44.1 | 44.22 | 44.34 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -2.14
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.55
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
