Munafa Stock Market Course + Intraday & FNO calls 
SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 33.91 and 35.78
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 34.29 |
| Intraday Target 3 | 35.386666666667 |
| Intraday Target 4 | 36.16 |
| Intraday Target 5 | 37.26 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.07 (-3.28%) | 36.00 | 34.61 - 36.48 | 0.5813 times | Thu 12 February 2026 | 36.26 (-0.52%) | 36.45 | 36.00 - 36.90 | 0.3638 times | Wed 11 February 2026 | 36.45 (-6.94%) | 39.00 | 35.65 - 39.90 | 1.9048 times | Tue 10 February 2026 | 39.17 (2.94%) | 38.00 | 37.52 - 39.69 | 0.502 times | Mon 09 February 2026 | 38.05 (-1.48%) | 38.20 | 37.31 - 39.62 | 0.6515 times | Fri 06 February 2026 | 38.62 (-2.25%) | 39.47 | 38.00 - 39.54 | 0.403 times | Thu 05 February 2026 | 39.51 (-2.73%) | 40.90 | 39.10 - 41.20 | 0.9313 times | Wed 04 February 2026 | 40.62 (13.72%) | 36.18 | 35.80 - 41.74 | 2.872 times | Tue 03 February 2026 | 35.72 (5.03%) | 35.15 | 35.11 - 36.56 | 1.2021 times | Mon 02 February 2026 | 34.01 (-3.68%) | 36.00 | 33.40 - 36.37 | 0.5883 times | Sun 01 February 2026 | 35.31 (-0.25%) | 35.80 | 35.05 - 37.16 | 0.5285 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 32.2 and 37.49
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 36.526666666667 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.07 (-9.19%) | 38.20 | 34.61 - 39.90 | 1.1834 times | Fri 06 February 2026 | 38.62 (9.1%) | 35.80 | 33.40 - 41.74 | 1.9289 times | Fri 30 January 2026 | 35.40 (12.45%) | 31.48 | 30.01 - 36.40 | 1.9195 times | Fri 23 January 2026 | 31.48 (-17.03%) | 37.52 | 30.25 - 38.69 | 1.2234 times | Fri 16 January 2026 | 37.94 (-2.82%) | 39.39 | 36.71 - 39.49 | 0.5037 times | Fri 09 January 2026 | 39.04 (-6.29%) | 41.01 | 38.66 - 42.09 | 0.5727 times | Fri 02 January 2026 | 41.66 (-0.88%) | 42.03 | 40.51 - 42.48 | 0.4807 times | Fri 26 December 2025 | 42.03 (2.81%) | 40.55 | 40.55 - 42.98 | 0.4402 times | Fri 19 December 2025 | 40.88 (-2.13%) | 41.15 | 39.86 - 42.35 | 0.4917 times | Fri 12 December 2025 | 41.77 (-2.63%) | 43.44 | 39.86 - 43.44 | 1.2557 times | Fri 05 December 2025 | 42.90 (-7.18%) | 46.65 | 42.00 - 46.65 | 1.0219 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 30.07 and 38.41
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 36.736666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.07 (-0.93%) | 35.80 | 33.40 - 41.74 | 0.4942 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.7078 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.5481 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.7692 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.1316 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.8797 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.626 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.1641 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.1739 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.5053 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 1.0924 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 26.36 and 38.73
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 35.82 |
| Yearly Target 4 | 41.63 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.07 (-14.78%) | 41.26 | 30.01 - 42.38 | 0.0247 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3588 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1208 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7879 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4366 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8554 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8606 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5551 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.01
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpencerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 37.02 |
| 20 day DMA | 35.67 |
| 35 day DMA | 37.6 |
| 50 day DMA | 38.75 |
| 100 day DMA | 44.77 |
| 150 day DMA | 49.38 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 37.25 | 37.74 |
| 12 day EMA | 36.73 | 37.03 | 37.17 |
| 20 day EMA | 36.88 | 37.07 | 37.15 |
| 35 day EMA | 37.79 | 37.95 | 38.05 |
| 50 day EMA | 39.06 | 39.22 | 39.34 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.71 | 38.36 |
| 12 day SMA | 37.02 | 36.83 | 36.67 |
| 20 day SMA | 35.67 | 35.81 | 35.92 |
| 35 day SMA | 37.6 | 37.79 | 37.96 |
| 50 day SMA | 38.75 | 38.91 | 39.07 |
| 100 day SMA | 44.77 | 44.99 | 45.2 |
| 150 day SMA | 49.38 | 49.55 | 49.72 |
| 200 day SMA | 52.84 | 52.99 | 53.13 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -2.02
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.4
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
