Munafa Stock Market Course + Intraday & FNO calls 
SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 31.16 and 33.1
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 32.746666666667 |
| Intraday Target 4 | 33.44 |
| Intraday Target 5 | 34.69 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.20 (-3.1%) | 33.07 | 32.05 - 33.99 | 1.05 times | Mon 03 August 2026 | 33.23 (1%) | 33.48 | 32.82 - 34.04 | 0.9784 times | Fri 31 July 2026 | 32.90 (0.89%) | 32.25 | 32.22 - 33.42 | 0.392 times | Thu 30 July 2026 | 32.61 (-1.98%) | 32.56 | 32.39 - 33.43 | 0.6979 times | Wed 29 July 2026 | 33.27 (1.25%) | 34.00 | 32.81 - 34.16 | 0.5495 times | Tue 28 July 2026 | 32.86 (-1.79%) | 33.62 | 32.21 - 33.62 | 0.9427 times | Mon 27 July 2026 | 33.46 (1.21%) | 33.07 | 32.12 - 34.39 | 1.8699 times | Fri 24 July 2026 | 33.06 (-3.76%) | 34.70 | 32.41 - 34.99 | 2.6507 times | Thu 23 July 2026 | 34.35 (-0.38%) | 34.48 | 34.08 - 35.19 | 0.4829 times | Wed 22 July 2026 | 34.48 (-2.43%) | 35.17 | 34.25 - 35.38 | 0.3862 times | Tue 21 July 2026 | 35.34 (-0.34%) | 34.35 | 34.35 - 35.85 | 0.4443 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 31.13 and 33.12
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.20 (-2.13%) | 33.48 | 32.05 - 34.04 | 0.4282 times | Fri 31 July 2026 | 32.90 (-0.48%) | 33.07 | 32.12 - 34.39 | 0.9399 times | Fri 24 July 2026 | 33.06 (-5.05%) | 34.82 | 32.41 - 35.85 | 0.9734 times | Fri 17 July 2026 | 34.82 (-0.43%) | 34.96 | 34.35 - 35.67 | 0.5289 times | Fri 10 July 2026 | 34.97 (-5%) | 36.60 | 34.45 - 37.97 | 0.6613 times | Fri 03 July 2026 | 36.81 (2.25%) | 35.81 | 35.02 - 38.75 | 1.0083 times | Thu 25 June 2026 | 36.00 (-2.89%) | 37.11 | 35.80 - 39.20 | 1.2559 times | Fri 19 June 2026 | 37.07 (1.23%) | 36.62 | 36.25 - 37.88 | 1.1782 times | Fri 12 June 2026 | 36.62 (0.16%) | 35.99 | 34.40 - 37.30 | 1.2142 times | Fri 05 June 2026 | 36.56 (-1.98%) | 37.30 | 34.10 - 38.00 | 1.8116 times | Fri 29 May 2026 | 37.30 (1.5%) | 36.25 | 36.25 - 37.97 | 0.7447 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 31.13 and 33.12
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.763333333333 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.20 (-2.13%) | 33.48 | 32.05 - 34.04 | 0.0603 times | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.5264 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.8225 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.3497 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.149 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 2.0942 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 1.0457 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 1.0318 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.799 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 1.1212 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.6496 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 19.29 and 37.29
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 32.986666666667 |
| Yearly Target 4 | 41.59 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.20 (-21.75%) | 41.26 | 24.38 - 42.38 | 0.1126 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3549 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1085 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7792 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4318 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8349 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8291 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.549 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpencerS in short term and the sell signal is strong.
SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpencerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 33.6 |
| 20 day DMA | 34.13 |
| 35 day DMA | 35.19 |
| 50 day DMA | 35.51 |
| 100 day DMA | 34.29 |
| 150 day DMA | 35.03 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 33.14 | 33.09 |
| 12 day EMA | 33.44 | 33.67 | 33.75 |
| 20 day EMA | 34 | 34.19 | 34.29 |
| 35 day EMA | 34.66 | 34.81 | 34.9 |
| 50 day EMA | 35.32 | 35.45 | 35.54 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.97 | 33.02 |
| 12 day SMA | 33.6 | 33.82 | 33.98 |
| 20 day SMA | 34.13 | 34.32 | 34.52 |
| 35 day SMA | 35.19 | 35.32 | 35.42 |
| 50 day SMA | 35.51 | 35.6 | 35.69 |
| 100 day SMA | 34.29 | 34.28 | 34.27 |
| 150 day SMA | 35.03 | 35.09 | 35.15 |
| 200 day SMA | 37.93 | 38.05 | 38.16 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -1.85
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.21
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
