ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 26.98 and 28.47

Intraday Target 126.65
Intraday Target 227.3
Intraday Target 328.143333333333
Intraday Target 428.79
Intraday Target 529.63

Daily price and volume Spencer S

Date Closing Open Range Volume
Tue 15 September 2026 27.94 (-1.27%) 28.50 27.50 - 28.99 0.6594 times
Fri 11 September 2026 28.30 (-1.19%) 28.56 27.00 - 28.65 2.6094 times
Thu 10 September 2026 28.64 (-1.98%) 29.50 28.15 - 29.80 1.7448 times
Wed 09 September 2026 29.22 (-0.65%) 29.89 29.00 - 29.98 0.2088 times
Tue 08 September 2026 29.41 (2.19%) 28.45 28.45 - 29.70 0.433 times
Mon 07 September 2026 28.78 (0.98%) 28.60 28.12 - 29.01 0.422 times
Fri 04 September 2026 28.50 (-0.25%) 29.40 28.12 - 29.40 0.5212 times
Thu 03 September 2026 28.57 (0.21%) 28.41 28.00 - 29.90 1.3027 times
Wed 02 September 2026 28.51 (-1.32%) 29.10 28.40 - 29.61 0.7812 times
Tue 01 September 2026 28.89 (-2.92%) 29.90 28.81 - 30.25 1.3177 times
Mon 31 August 2026 29.76 (-0.43%) 29.32 29.32 - 29.98 0.4324 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 26.98 and 28.47

Weekly Target 126.65
Weekly Target 227.3
Weekly Target 328.143333333333
Weekly Target 428.79
Weekly Target 529.63

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Tue 15 September 2026 27.94 (-1.27%) 28.50 27.50 - 28.99 0.1414 times
Fri 11 September 2026 28.30 (-0.7%) 28.60 27.00 - 29.98 1.1615 times
Fri 04 September 2026 28.50 (-4.65%) 29.32 28.00 - 30.25 0.9337 times
Fri 28 August 2026 29.89 (-1.68%) 30.40 28.46 - 31.69 1.3483 times
Fri 21 August 2026 30.40 (-1.2%) 31.30 30.22 - 32.90 0.8876 times
Fri 14 August 2026 30.77 (-5.15%) 32.44 30.30 - 32.98 1.6 times
Fri 07 August 2026 32.44 (-1.4%) 33.48 32.05 - 34.04 1.0158 times
Fri 31 July 2026 32.90 (-0.48%) 33.07 32.12 - 34.39 1.1207 times
Fri 24 July 2026 33.06 (-5.05%) 34.82 32.41 - 35.85 1.1606 times
Fri 17 July 2026 34.82 (-0.43%) 34.96 34.35 - 35.67 0.6306 times
Fri 10 July 2026 34.97 (-5%) 36.60 34.45 - 37.97 0.7885 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 25.85 and 29.1

Monthly Target 125.15
Monthly Target 226.54
Monthly Target 328.396666666667
Monthly Target 429.79
Monthly Target 531.65

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Tue 15 September 2026 27.94 (-6.12%) 29.90 27.00 - 30.25 0.2624 times
Mon 31 August 2026 29.76 (-9.54%) 33.48 28.46 - 34.04 0.6052 times
Fri 31 July 2026 32.90 (-7.09%) 35.10 32.12 - 38.75 0.5451 times
Tue 30 June 2026 35.41 (-5.07%) 37.30 34.10 - 39.20 0.8518 times
Fri 29 May 2026 37.30 (7.8%) 34.77 33.56 - 41.95 1.3978 times
Thu 30 April 2026 34.60 (40.76%) 25.81 25.81 - 36.00 1.1899 times
Mon 30 March 2026 24.58 (-25.45%) 32.62 24.38 - 33.29 2.1688 times
Fri 27 February 2026 32.97 (-6.86%) 35.80 32.55 - 41.74 1.0829 times
Fri 30 January 2026 35.40 (-13.97%) 41.26 30.01 - 42.38 1.0686 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.8275 times
Fri 28 November 2025 46.22 (-9.46%) 51.50 43.21 - 51.50 1.1612 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 17.16 and 35.16

Yearly Target 113.57
Yearly Target 220.75
Yearly Target 331.566666666667
Yearly Target 438.75
Yearly Target 549.57

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Tue 15 September 2026 27.94 (-32.1%) 41.26 24.38 - 42.38 0.1233 times
Wed 31 December 2025 41.15 (-49.36%) 81.50 39.86 - 96.37 0.3544 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 1.107 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.7781 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.4312 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.8324 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.8253 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.5483 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spencer S SPENCERS is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.

SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpencerS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpencerS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.87
20 day DMA 29.48
35 day DMA 30.69
50 day DMA 31.92
100 day DMA 34.12
150 day DMA 33.58
200 day DMA 35.13

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4728.7328.94
12 day EMA28.9629.1429.29
20 day EMA29.5429.7129.86
35 day EMA30.7130.8731.02
50 day EMA31.9432.132.25

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.8728.91
12 day SMA28.8729.0229.17
20 day SMA29.4829.6429.77
35 day SMA30.6930.8530.99
50 day SMA31.9232.132.27
100 day SMA34.1234.1834.25
150 day SMA33.5833.6633.71
200 day SMA35.1335.2235.3

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -1.61

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -1.92

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top