ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 38.02 and 39.69

Intraday Target 137.67
Intraday Target 238.36
Intraday Target 339.343333333333
Intraday Target 440.03
Intraday Target 541.01

Daily price and volume Spencer S

Date Closing Open Range Volume
Fri 09 January 2026 39.04 (-1.93%) 40.20 38.66 - 40.33 1.3864 times
Thu 08 January 2026 39.81 (-3.42%) 41.50 39.70 - 41.50 1.9231 times
Wed 07 January 2026 41.22 (-0.82%) 41.73 40.90 - 42.09 0.6328 times
Tue 06 January 2026 41.56 (1.02%) 41.83 41.01 - 41.89 1.0154 times
Mon 05 January 2026 41.14 (-1.25%) 41.01 41.01 - 41.94 0.4791 times
Fri 02 January 2026 41.66 (0.7%) 41.36 40.81 - 42.38 1.6643 times
Thu 01 January 2026 41.37 (0.53%) 41.26 41.26 - 41.72 0.5981 times
Wed 31 December 2025 41.15 (0.59%) 41.10 40.88 - 41.85 0.778 times
Tue 30 December 2025 40.91 (-0.85%) 41.75 40.51 - 41.75 0.8191 times
Mon 29 December 2025 41.26 (-1.83%) 42.03 41.02 - 42.48 0.7037 times
Fri 26 December 2025 42.03 (0.94%) 41.84 41.80 - 42.83 0.7328 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 37.14 and 40.57

Weekly Target 136.5
Weekly Target 237.77
Weekly Target 339.93
Weekly Target 441.2
Weekly Target 543.36

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Fri 09 January 2026 39.04 (-6.29%) 41.01 38.66 - 42.09 0.6289 times
Fri 02 January 2026 41.66 (-0.88%) 42.03 40.51 - 42.48 0.5279 times
Fri 26 December 2025 42.03 (2.81%) 40.55 40.55 - 42.98 0.4834 times
Fri 19 December 2025 40.88 (-2.13%) 41.15 39.86 - 42.35 0.54 times
Fri 12 December 2025 41.77 (-2.63%) 43.44 39.86 - 43.44 1.3789 times
Fri 05 December 2025 42.90 (-7.18%) 46.65 42.00 - 46.65 1.1221 times
Fri 28 November 2025 46.22 (2.53%) 45.10 43.21 - 48.00 1.0923 times
Fri 21 November 2025 45.08 (-2.57%) 45.82 43.90 - 48.48 1.339 times
Fri 14 November 2025 46.27 (-1.51%) 46.98 44.62 - 47.32 1.5163 times
Fri 07 November 2025 46.98 (-7.97%) 51.50 46.82 - 51.50 1.3714 times
Fri 31 October 2025 51.05 (0.14%) 50.53 50.40 - 54.10 2.1425 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 36.99 and 40.71

Monthly Target 136.31
Monthly Target 237.67
Monthly Target 340.026666666667
Monthly Target 441.39
Monthly Target 543.75

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Fri 09 January 2026 39.04 (-5.13%) 41.26 38.66 - 42.38 0.1285 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.5471 times
Fri 28 November 2025 46.22 (-9.46%) 51.50 43.21 - 51.50 0.7677 times
Fri 31 October 2025 51.05 (-8.38%) 55.12 50.40 - 61.40 1.1295 times
Tue 30 September 2025 55.72 (-1.47%) 56.16 53.40 - 64.00 0.8781 times
Fri 29 August 2025 56.55 (-3.02%) 59.19 53.76 - 62.00 0.6248 times
Thu 31 July 2025 58.31 (-8.82%) 64.60 58.00 - 64.91 1.1619 times
Mon 30 June 2025 63.95 (-0.51%) 64.25 57.71 - 67.79 2.1698 times
Fri 30 May 2025 64.28 (2.68%) 61.80 57.55 - 70.19 1.5024 times
Wed 30 April 2025 62.60 (-2.45%) 65.05 60.10 - 71.99 1.0903 times
Fri 28 March 2025 64.17 (0.16%) 65.05 55.15 - 68.44 2.7006 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 36.99 and 40.71

Yearly Target 136.31
Yearly Target 237.67
Yearly Target 340.026666666667
Yearly Target 441.39
Yearly Target 543.75

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Fri 09 January 2026 39.04 (-5.13%) 41.26 38.66 - 42.38 0.0027 times
Wed 31 December 2025 41.15 (-49.36%) 81.50 39.86 - 96.37 0.3598 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 1.1239 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.79 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.4378 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.8605 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.8685 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.5567 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spencer S SPENCERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.1

Tomorrow's movement Prediction of Spencer S SPENCERS is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.

SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpencerS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.73 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 40.55
12 day DMA 41.07
20 day DMA 41.11
35 day DMA 42.24
50 day DMA 43.86
100 day DMA 50.07
150 day DMA 53.67
200 day DMA 56.43

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2440.8441.35
12 day EMA40.8441.1741.42
20 day EMA41.3841.6341.82
35 day EMA42.784343.19
50 day EMA44.1644.3744.56

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5541.0841.39
12 day SMA41.0741.3341.46
20 day SMA41.1141.2241.32
35 day SMA42.2442.4242.61
50 day SMA43.8644.1444.39
100 day SMA50.0750.2450.41
150 day SMA53.6753.8253.96
200 day SMA56.4356.5656.66

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -2.25

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -2.68

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top