ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 41.24 and 42.81

Intraday Target 140.05
Intraday Target 240.85
Intraday Target 341.616666666667
Intraday Target 442.42
Intraday Target 543.19

Daily price and volume Spencer S

Date Closing Open Range Volume
Fri 02 January 2026 41.66 (0.7%) 41.36 40.81 - 42.38 1.7588 times
Thu 01 January 2026 41.37 (0.53%) 41.26 41.26 - 41.72 0.6321 times
Wed 31 December 2025 41.15 (0.59%) 41.10 40.88 - 41.85 0.8222 times
Tue 30 December 2025 40.91 (-0.85%) 41.75 40.51 - 41.75 0.8656 times
Mon 29 December 2025 41.26 (-1.83%) 42.03 41.02 - 42.48 0.7437 times
Fri 26 December 2025 42.03 (0.94%) 41.84 41.80 - 42.83 0.7744 times
Wed 24 December 2025 41.64 (-1.33%) 42.20 41.52 - 42.98 0.4853 times
Tue 23 December 2025 42.20 (2.13%) 41.31 41.31 - 42.38 2.0929 times
Mon 22 December 2025 41.32 (1.08%) 40.55 40.55 - 41.79 1.0633 times
Fri 19 December 2025 40.88 (1.69%) 39.86 39.86 - 41.00 0.7617 times
Thu 18 December 2025 40.20 (-1.01%) 40.61 39.98 - 41.12 1.3492 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 40.1 and 42.07

Weekly Target 139.58
Weekly Target 240.62
Weekly Target 341.55
Weekly Target 442.59
Weekly Target 543.52

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Fri 02 January 2026 41.66 (-0.88%) 42.03 40.51 - 42.48 0.4585 times
Fri 26 December 2025 42.03 (2.81%) 40.55 40.55 - 42.98 0.4198 times
Fri 19 December 2025 40.88 (-2.13%) 41.15 39.86 - 42.35 0.469 times
Fri 12 December 2025 41.77 (-2.63%) 43.44 39.86 - 43.44 1.1976 times
Fri 05 December 2025 42.90 (-7.18%) 46.65 42.00 - 46.65 0.9746 times
Fri 28 November 2025 46.22 (2.53%) 45.10 43.21 - 48.00 0.9487 times
Fri 21 November 2025 45.08 (-2.57%) 45.82 43.90 - 48.48 1.163 times
Fri 14 November 2025 46.27 (-1.51%) 46.98 44.62 - 47.32 1.3169 times
Fri 07 November 2025 46.98 (-7.97%) 51.50 46.82 - 51.50 1.1911 times
Fri 31 October 2025 51.05 (0.14%) 50.53 50.40 - 54.10 1.8608 times
Fri 24 October 2025 50.98 (-3.7%) 53.00 50.51 - 53.48 1.518 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 41.24 and 42.81

Monthly Target 140.05
Monthly Target 240.85
Monthly Target 341.616666666667
Monthly Target 442.42
Monthly Target 543.19

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Fri 02 January 2026 41.66 (1.24%) 41.26 40.81 - 42.38 0.0381 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.5521 times
Fri 28 November 2025 46.22 (-9.46%) 51.50 43.21 - 51.50 0.7747 times
Fri 31 October 2025 51.05 (-8.38%) 55.12 50.40 - 61.40 1.1398 times
Tue 30 September 2025 55.72 (-1.47%) 56.16 53.40 - 64.00 0.8861 times
Fri 29 August 2025 56.55 (-3.02%) 59.19 53.76 - 62.00 0.6305 times
Thu 31 July 2025 58.31 (-8.82%) 64.60 58.00 - 64.91 1.1725 times
Mon 30 June 2025 63.95 (-0.51%) 64.25 57.71 - 67.79 2.1897 times
Fri 30 May 2025 64.28 (2.68%) 61.80 57.55 - 70.19 1.5162 times
Wed 30 April 2025 62.60 (-2.45%) 65.05 60.10 - 71.99 1.1003 times
Fri 28 March 2025 64.17 (0.16%) 65.05 55.15 - 68.44 2.7254 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 41.24 and 42.81

Yearly Target 140.05
Yearly Target 240.85
Yearly Target 341.616666666667
Yearly Target 442.42
Yearly Target 543.19

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Fri 02 January 2026 41.66 (1.24%) 41.26 40.81 - 42.38 0.0008 times
Wed 31 December 2025 41.15 (-49.36%) 81.50 39.86 - 96.37 0.3599 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 1.1242 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.7902 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.4379 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.8609 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.8692 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.5568 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spencer S SPENCERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpencerS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.55 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 41.27
12 day DMA 41.27
20 day DMA 41.34
35 day DMA 43.06
50 day DMA 44.98
100 day DMA 50.83
150 day DMA 54.41
200 day DMA 56.9

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4241.341.26
12 day EMA41.4941.4641.48
20 day EMA41.9942.0342.1
35 day EMA43.5343.6443.77
50 day EMA45.2645.4145.57

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2741.3441.4
12 day SMA41.2741.2341.21
20 day SMA41.3441.4141.49
35 day SMA43.0643.243.34
50 day SMA44.9845.245.41
100 day SMA50.8350.9651.1
150 day SMA54.4154.5554.71
200 day SMA56.956.9857.09

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -2.4

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -2.86

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top