ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 28.71 and 32.33

Intraday Target 125.84
Intraday Target 227.95
Intraday Target 329.463333333333
Intraday Target 431.57
Intraday Target 533.08

Daily price and volume Spencer S

Date Closing Open Range Volume
Thu 02 April 2026 30.05 (7.4%) 27.98 27.36 - 30.98 0.6242 times
Wed 01 April 2026 27.98 (13.83%) 25.81 25.81 - 28.28 0.3499 times
Mon 30 March 2026 24.58 (-8.49%) 26.99 24.38 - 26.99 0.9117 times
Fri 27 March 2026 26.86 (-4.55%) 27.95 26.65 - 27.95 1.2734 times
Wed 25 March 2026 28.14 (0.14%) 28.51 27.76 - 29.39 1.2759 times
Tue 24 March 2026 28.10 (0.54%) 28.40 27.83 - 28.70 1.6592 times
Mon 23 March 2026 27.95 (-5.19%) 29.02 27.81 - 29.02 1.4803 times
Fri 20 March 2026 29.48 (0.79%) 29.25 29.25 - 29.91 0.9844 times
Thu 19 March 2026 29.25 (-1.61%) 29.02 29.02 - 30.13 0.5474 times
Wed 18 March 2026 29.73 (2.38%) 28.63 28.63 - 31.24 0.8936 times
Tue 17 March 2026 29.04 (-3.39%) 30.01 28.95 - 31.62 0.7544 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 27.22 and 33.82

Weekly Target 121.87
Weekly Target 225.96
Weekly Target 328.47
Weekly Target 432.56
Weekly Target 535.07

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Thu 02 April 2026 30.05 (11.88%) 26.99 24.38 - 30.98 0.8346 times
Fri 27 March 2026 26.86 (-8.89%) 29.02 26.65 - 29.39 2.5178 times
Fri 20 March 2026 29.48 (-5.99%) 30.52 28.63 - 31.86 1.5431 times
Fri 13 March 2026 31.36 (0.97%) 31.06 30.25 - 33.29 0.8352 times
Fri 06 March 2026 31.06 (-5.79%) 32.62 31.00 - 33.25 0.2914 times
Fri 27 February 2026 32.97 (-4.35%) 35.00 32.55 - 35.00 0.4542 times
Fri 20 February 2026 34.47 (-1.71%) 34.90 33.40 - 35.95 0.4142 times
Fri 13 February 2026 35.07 (-9.19%) 38.20 34.61 - 39.90 0.7313 times
Fri 06 February 2026 38.62 (9.1%) 35.80 33.40 - 41.74 1.192 times
Fri 30 January 2026 35.40 (12.45%) 31.48 30.01 - 36.40 1.1862 times
Fri 23 January 2026 31.48 (-17.03%) 37.52 30.25 - 38.69 0.756 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 27.93 and 33.1

Monthly Target 123.78
Monthly Target 226.91
Monthly Target 328.946666666667
Monthly Target 432.08
Monthly Target 534.12

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Thu 02 April 2026 30.05 (22.25%) 25.81 25.81 - 30.98 0.1369 times
Mon 30 March 2026 24.58 (-25.45%) 32.62 24.38 - 33.29 1.7755 times
Fri 27 February 2026 32.97 (-6.86%) 35.80 32.55 - 41.74 0.8866 times
Fri 30 January 2026 35.40 (-13.97%) 41.26 30.01 - 42.38 0.8748 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.6774 times
Fri 28 November 2025 46.22 (-9.46%) 51.50 43.21 - 51.50 0.9506 times
Fri 31 October 2025 51.05 (-8.38%) 55.12 50.40 - 61.40 1.3986 times
Tue 30 September 2025 55.72 (-1.47%) 56.16 53.40 - 64.00 1.0873 times
Fri 29 August 2025 56.55 (-3.02%) 59.19 53.76 - 62.00 0.7736 times
Thu 31 July 2025 58.31 (-8.82%) 64.60 58.00 - 64.91 1.4387 times
Mon 30 June 2025 63.95 (-0.51%) 64.25 57.71 - 67.79 2.6868 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 18.22 and 36.22

Yearly Target 114.27
Yearly Target 222.16
Yearly Target 332.27
Yearly Target 440.16
Yearly Target 550.27

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Thu 02 April 2026 30.05 (-26.97%) 41.26 24.38 - 42.38 0.0608 times
Wed 31 December 2025 41.15 (-49.36%) 81.50 39.86 - 96.37 0.3572 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 1.1157 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.7843 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.4347 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.847 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.8477 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.5526 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spencer S SPENCERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.13

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpencerS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 27.52
12 day DMA 28.44
20 day DMA 29.6
35 day DMA 31.75
50 day DMA 32.82
100 day DMA 37.71
150 day DMA 43.63
200 day DMA 47.81

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1727.2326.86
12 day EMA28.6528.3928.47
20 day EMA29.5829.5329.69
35 day EMA31.131.1631.35
50 day EMA32.7132.8233.02

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.1327.13
12 day SMA28.4428.5428.81
20 day SMA29.629.7129.96
35 day SMA31.7531.9832.29
50 day SMA32.8232.9633.16
100 day SMA37.7137.8938.11
150 day SMA43.6343.8244.03
200 day SMA47.8147.9848.16

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -1.73

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -2.06

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top