SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 13.83 and 15.55
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 15.226666666667 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.95 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.80 (-8.59%) | 16.17 | 14.58 - 16.30 | 1.2987 times | Thu 22 October 2026 | 16.19 (-9.86%) | 17.95 | 16.17 - 18.65 | 2.5742 times | Wed 21 October 2026 | 17.96 (-17.99%) | 21.50 | 17.52 - 21.93 | 2.2917 times | Mon 19 October 2026 | 21.90 (-4.41%) | 23.29 | 21.35 - 23.29 | 0.224 times | Fri 16 October 2026 | 22.91 (5.28%) | 22.36 | 21.70 - 23.48 | 0.3634 times | Thu 15 October 2026 | 21.76 (-18.13%) | 26.48 | 21.27 - 26.59 | 2.7243 times | Wed 14 October 2026 | 26.58 (-2.49%) | 27.60 | 25.99 - 30.40 | 0.4363 times | Tue 13 October 2026 | 27.26 (-2.68%) | 27.36 | 27.10 - 29.00 | 0.024 times | Mon 12 October 2026 | 28.01 (2.04%) | 27.58 | 27.01 - 28.95 | 0.0383 times | Fri 09 October 2026 | 27.45 (1.25%) | 27.30 | 27.30 - 27.62 | 0.025 times | Thu 08 October 2026 | 27.11 (-2.73%) | 28.00 | 27.02 - 28.19 | 0.0396 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 10.34 and 19.05
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 17.556666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.80 (-35.4%) | 23.29 | 14.58 - 23.29 | 5.2582 times | Fri 16 October 2026 | 22.91 (-16.54%) | 27.58 | 21.27 - 30.40 | 2.9517 times | Fri 09 October 2026 | 27.45 (4.61%) | 26.20 | 25.52 - 29.70 | 0.2686 times | Thu 01 October 2026 | 26.24 (-6.52%) | 28.50 | 25.99 - 28.52 | 0.1325 times | Fri 25 September 2026 | 28.07 (-1.09%) | 28.38 | 27.82 - 29.86 | 0.1777 times | Fri 18 September 2026 | 28.38 (0.28%) | 28.50 | 27.01 - 29.40 | 0.1161 times | Fri 11 September 2026 | 28.30 (-0.7%) | 28.60 | 27.00 - 29.98 | 0.2937 times | Fri 04 September 2026 | 28.50 (-4.65%) | 29.32 | 28.00 - 30.25 | 0.2361 times | Fri 28 August 2026 | 29.89 (-1.68%) | 30.40 | 28.46 - 31.69 | 0.341 times | Fri 21 August 2026 | 30.40 (-1.2%) | 31.30 | 30.22 - 32.90 | 0.2245 times | Fri 14 August 2026 | 30.77 (-5.15%) | 32.44 | 30.30 - 32.98 | 0.4046 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 6.78 and 22.6
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.80 (-44.59%) | 27.00 | 14.58 - 30.40 | 3.0634 times | Wed 30 September 2026 | 26.71 (-10.25%) | 29.90 | 26.50 - 30.25 | 0.3195 times | Mon 31 August 2026 | 29.76 (-9.54%) | 33.48 | 28.46 - 34.04 | 0.4495 times | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.4048 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.6326 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.0381 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 0.8837 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.6107 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.8042 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.7936 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.6145 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 0.79 and 28.59
| Yearly Target 1 | -3.88 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 23.92 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 51.72 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.80 (-64.03%) | 41.26 | 14.58 - 42.38 | 0.1797 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3519 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.099 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7726 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4281 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8193 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.805 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5444 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.53
Tomorrow's movement Prediction of Spencer S SPENCERS is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 0 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 17, while middle bands are at 21 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpencerS in short term and the sell signal is strong.
SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpencerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 23.32 |
| 20 day DMA | 24.96 |
| 35 day DMA | 26.51 |
| 50 day DMA | 27.71 |
| 100 day DMA | 31.37 |
| 150 day DMA | 32.13 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 19.91 | 21.77 |
| 12 day EMA | 21.73 | 22.99 | 24.23 |
| 20 day EMA | 23.69 | 24.63 | 25.52 |
| 35 day EMA | 25.75 | 26.39 | 26.99 |
| 50 day EMA | 27.17 | 27.67 | 28.14 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 20.14 | 22.22 |
| 12 day SMA | 23.32 | 24.44 | 25.29 |
| 20 day SMA | 24.96 | 25.69 | 26.31 |
| 35 day SMA | 26.51 | 26.91 | 27.3 |
| 50 day SMA | 27.71 | 28.04 | 28.36 |
| 100 day SMA | 31.37 | 31.59 | 31.8 |
| 150 day SMA | 32.13 | 32.24 | 32.34 |
| 200 day SMA | 32.97 | 33.1 | 33.22 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -0.85
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -1.01
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


