ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 13.83 and 15.55

Intraday Target 113.51
Intraday Target 214.15
Intraday Target 315.226666666667
Intraday Target 415.87
Intraday Target 516.95

Daily price and volume Spencer S

Date Closing Open Range Volume
Fri 23 October 2026 14.80 (-8.59%) 16.17 14.58 - 16.30 1.2987 times
Thu 22 October 2026 16.19 (-9.86%) 17.95 16.17 - 18.65 2.5742 times
Wed 21 October 2026 17.96 (-17.99%) 21.50 17.52 - 21.93 2.2917 times
Mon 19 October 2026 21.90 (-4.41%) 23.29 21.35 - 23.29 0.224 times
Fri 16 October 2026 22.91 (5.28%) 22.36 21.70 - 23.48 0.3634 times
Thu 15 October 2026 21.76 (-18.13%) 26.48 21.27 - 26.59 2.7243 times
Wed 14 October 2026 26.58 (-2.49%) 27.60 25.99 - 30.40 0.4363 times
Tue 13 October 2026 27.26 (-2.68%) 27.36 27.10 - 29.00 0.024 times
Mon 12 October 2026 28.01 (2.04%) 27.58 27.01 - 28.95 0.0383 times
Fri 09 October 2026 27.45 (1.25%) 27.30 27.30 - 27.62 0.025 times
Thu 08 October 2026 27.11 (-2.73%) 28.00 27.02 - 28.19 0.0396 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 10.34 and 19.05

Weekly Target 18.85
Weekly Target 211.82
Weekly Target 317.556666666667
Weekly Target 420.53
Weekly Target 526.27

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Fri 23 October 2026 14.80 (-35.4%) 23.29 14.58 - 23.29 5.2582 times
Fri 16 October 2026 22.91 (-16.54%) 27.58 21.27 - 30.40 2.9517 times
Fri 09 October 2026 27.45 (4.61%) 26.20 25.52 - 29.70 0.2686 times
Thu 01 October 2026 26.24 (-6.52%) 28.50 25.99 - 28.52 0.1325 times
Fri 25 September 2026 28.07 (-1.09%) 28.38 27.82 - 29.86 0.1777 times
Fri 18 September 2026 28.38 (0.28%) 28.50 27.01 - 29.40 0.1161 times
Fri 11 September 2026 28.30 (-0.7%) 28.60 27.00 - 29.98 0.2937 times
Fri 04 September 2026 28.50 (-4.65%) 29.32 28.00 - 30.25 0.2361 times
Fri 28 August 2026 29.89 (-1.68%) 30.40 28.46 - 31.69 0.341 times
Fri 21 August 2026 30.40 (-1.2%) 31.30 30.22 - 32.90 0.2245 times
Fri 14 August 2026 30.77 (-5.15%) 32.44 30.30 - 32.98 0.4046 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 6.78 and 22.6

Monthly Target 14.11
Monthly Target 29.45
Monthly Target 319.926666666667
Monthly Target 425.27
Monthly Target 535.75

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Fri 23 October 2026 14.80 (-44.59%) 27.00 14.58 - 30.40 3.0634 times
Wed 30 September 2026 26.71 (-10.25%) 29.90 26.50 - 30.25 0.3195 times
Mon 31 August 2026 29.76 (-9.54%) 33.48 28.46 - 34.04 0.4495 times
Fri 31 July 2026 32.90 (-7.09%) 35.10 32.12 - 38.75 0.4048 times
Tue 30 June 2026 35.41 (-5.07%) 37.30 34.10 - 39.20 0.6326 times
Fri 29 May 2026 37.30 (7.8%) 34.77 33.56 - 41.95 1.0381 times
Thu 30 April 2026 34.60 (40.76%) 25.81 25.81 - 36.00 0.8837 times
Mon 30 March 2026 24.58 (-25.45%) 32.62 24.38 - 33.29 1.6107 times
Fri 27 February 2026 32.97 (-6.86%) 35.80 32.55 - 41.74 0.8042 times
Fri 30 January 2026 35.40 (-13.97%) 41.26 30.01 - 42.38 0.7936 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.6145 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 0.79 and 28.59

Yearly Target 1-3.88
Yearly Target 25.46
Yearly Target 323.92
Yearly Target 433.26
Yearly Target 551.72

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Fri 23 October 2026 14.80 (-64.03%) 41.26 14.58 - 42.38 0.1797 times
Wed 31 December 2025 41.15 (-49.36%) 81.50 39.86 - 96.37 0.3519 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 1.099 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.7726 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.4281 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.8193 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.805 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.5444 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spencer S SPENCERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.53

Tomorrow's movement Prediction of Spencer S SPENCERS is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 5 points

Upper Bollinger band is at 34 and lower is at 17, while middle bands are at 21 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpencerS in short term and the sell signal is strong.

SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpencerS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 18.75
12 day DMA 23.32
20 day DMA 24.96
35 day DMA 26.51
50 day DMA 27.71
100 day DMA 31.37
150 day DMA 32.13
200 day DMA 32.97

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2119.9121.77
12 day EMA21.7322.9924.23
20 day EMA23.6924.6325.52
35 day EMA25.7526.3926.99
50 day EMA27.1727.6728.14

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7520.1422.22
12 day SMA23.3224.4425.29
20 day SMA24.9625.6926.31
35 day SMA26.5126.9127.3
50 day SMA27.7128.0428.36
100 day SMA31.3731.5931.8
150 day SMA32.1332.2432.34
200 day SMA32.9733.133.22

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -0.85

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -1.01

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top