SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 83.24 and 88.98

Intraday Target 178.59
Intraday Target 282.15
Intraday Target 384.326666666667
Intraday Target 487.89
Intraday Target 590.07

Daily price and volume Spencer S

Date Closing Open Range Volume
Mon 03 February 2025 85.72 (6.98%) 81.62 80.76 - 86.50 2.5878 times
Fri 31 January 2025 80.13 (-0.42%) 80.80 79.41 - 81.60 0.6039 times
Thu 30 January 2025 80.47 (1.25%) 79.90 79.35 - 83.30 1.0449 times
Wed 29 January 2025 79.48 (1.08%) 79.95 78.50 - 81.48 0.438 times
Tue 28 January 2025 78.63 (-2.47%) 81.75 78.09 - 81.75 0.8403 times
Mon 27 January 2025 80.62 (-3.15%) 83.00 80.02 - 83.00 1.1339 times
Fri 24 January 2025 83.24 (0.11%) 83.00 81.89 - 83.99 0.7033 times
Thu 23 January 2025 83.15 (0.06%) 82.21 82.21 - 83.90 0.3301 times
Wed 22 January 2025 83.10 (0.44%) 82.84 81.46 - 86.40 1.3406 times
Tue 21 January 2025 82.74 (-2.37%) 84.50 82.16 - 84.50 0.9772 times
Mon 20 January 2025 84.75 (0.4%) 85.50 84.00 - 86.70 1.1106 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 83.24 and 88.98

Weekly Target 178.59
Weekly Target 282.15
Weekly Target 384.326666666667
Weekly Target 487.89
Weekly Target 590.07

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Mon 03 February 2025 85.72 (6.98%) 81.62 80.76 - 86.50 0.4747 times
Fri 31 January 2025 80.13 (-3.74%) 83.00 78.09 - 83.30 0.745 times
Fri 24 January 2025 83.24 (-1.39%) 85.50 81.46 - 86.70 0.8186 times
Fri 17 January 2025 84.41 (3.42%) 83.25 80.50 - 94.90 3.4368 times
Mon 13 January 2025 81.62 (-3.33%) 83.25 80.50 - 83.98 0.1637 times
Fri 10 January 2025 84.43 (-6.05%) 90.72 82.85 - 93.00 1.204 times
Fri 03 January 2025 89.87 (8.79%) 82.10 79.96 - 96.37 2.0208 times
Fri 27 December 2024 82.61 (-0.36%) 83.00 80.61 - 83.43 0.2578 times
Fri 20 December 2024 82.91 (-2.45%) 85.94 82.37 - 86.94 0.3547 times
Wed 18 December 2024 84.99 (-4.39%) 88.89 84.26 - 90.79 0.5238 times
Fri 13 December 2024 88.89 (-2.72%) 91.30 87.96 - 97.30 1.5521 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 83.24 and 88.98

Monthly Target 178.59
Monthly Target 282.15
Monthly Target 384.326666666667
Monthly Target 487.89
Monthly Target 590.07

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Mon 03 February 2025 85.72 (6.98%) 81.62 80.76 - 86.50 0.0517 times
Fri 31 January 2025 80.13 (-1.39%) 81.50 78.09 - 96.37 0.9017 times
Tue 31 December 2024 81.26 (-5.04%) 86.00 79.96 - 97.30 0.4306 times
Fri 29 November 2024 85.57 (-8.88%) 94.20 79.75 - 98.00 0.3446 times
Thu 31 October 2024 93.91 (-12.44%) 107.70 85.80 - 109.80 0.7698 times
Mon 30 September 2024 107.25 (2.82%) 105.70 94.25 - 112.50 2.188 times
Fri 30 August 2024 104.31 (19.7%) 88.88 80.08 - 115.90 3.2453 times
Wed 31 July 2024 87.14 (-3.4%) 91.00 75.00 - 93.78 0.8764 times
Fri 28 June 2024 90.21 (10.96%) 84.90 73.55 - 98.94 0.6494 times
Fri 31 May 2024 81.30 (-19.5%) 101.05 80.90 - 102.20 0.5425 times
Tue 30 April 2024 101.00 (10.62%) 92.80 92.15 - 107.95 0.5553 times

 monthly chart SpencerS

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spencer S SPENCERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spencer S SPENCERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.72

Tomorrow's movement Prediction of Spencer S SPENCERS looks bullish. It has broken an important Moving average of 83.16 with high volumes

Munafa value: 85 as on Mon 03 February 2025

Munafa value: 85 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpencerS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.48 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 80.89
12 day DMA 82.2
20 day DMA 83.97
35 day DMA 83.8
50 day DMA 85.14
100 day DMA 90.21
150 day DMA 90.57
200 day DMA 90.57

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2180.4680.62
12 day EMA82.4881.8982.21
20 day EMA83.1182.8483.13
35 day EMA84.0183.9184.13
50 day EMA84.5784.5284.7

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8979.8780.49
12 day SMA82.282.2283.26
20 day SMA83.9784.0784.22
35 day SMA83.883.7983.97
50 day SMA85.1485.1485.22
100 day SMA90.2190.3890.62
150 day SMA90.5790.5790.61
200 day SMA90.5790.6690.78

Fundamentals, profit and EPS of Spencer S SPENCERS

 Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -4.93

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -5.88

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top