SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 83.24 and 88.98
Intraday Target 1 | 78.59 |
Intraday Target 2 | 82.15 |
Intraday Target 3 | 84.326666666667 |
Intraday Target 4 | 87.89 |
Intraday Target 5 | 90.07 |
Daily price and volume Spencer S
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 85.72 (6.98%) | 81.62 | 80.76 - 86.50 | 2.5878 times | Fri 31 January 2025 | 80.13 (-0.42%) | 80.80 | 79.41 - 81.60 | 0.6039 times | Thu 30 January 2025 | 80.47 (1.25%) | 79.90 | 79.35 - 83.30 | 1.0449 times | Wed 29 January 2025 | 79.48 (1.08%) | 79.95 | 78.50 - 81.48 | 0.438 times | Tue 28 January 2025 | 78.63 (-2.47%) | 81.75 | 78.09 - 81.75 | 0.8403 times | Mon 27 January 2025 | 80.62 (-3.15%) | 83.00 | 80.02 - 83.00 | 1.1339 times | Fri 24 January 2025 | 83.24 (0.11%) | 83.00 | 81.89 - 83.99 | 0.7033 times | Thu 23 January 2025 | 83.15 (0.06%) | 82.21 | 82.21 - 83.90 | 0.3301 times | Wed 22 January 2025 | 83.10 (0.44%) | 82.84 | 81.46 - 86.40 | 1.3406 times | Tue 21 January 2025 | 82.74 (-2.37%) | 84.50 | 82.16 - 84.50 | 0.9772 times | Mon 20 January 2025 | 84.75 (0.4%) | 85.50 | 84.00 - 86.70 | 1.1106 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 83.24 and 88.98
Weekly Target 1 | 78.59 |
Weekly Target 2 | 82.15 |
Weekly Target 3 | 84.326666666667 |
Weekly Target 4 | 87.89 |
Weekly Target 5 | 90.07 |
Weekly price and volumes for Spencer S
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 85.72 (6.98%) | 81.62 | 80.76 - 86.50 | 0.4747 times | Fri 31 January 2025 | 80.13 (-3.74%) | 83.00 | 78.09 - 83.30 | 0.745 times | Fri 24 January 2025 | 83.24 (-1.39%) | 85.50 | 81.46 - 86.70 | 0.8186 times | Fri 17 January 2025 | 84.41 (3.42%) | 83.25 | 80.50 - 94.90 | 3.4368 times | Mon 13 January 2025 | 81.62 (-3.33%) | 83.25 | 80.50 - 83.98 | 0.1637 times | Fri 10 January 2025 | 84.43 (-6.05%) | 90.72 | 82.85 - 93.00 | 1.204 times | Fri 03 January 2025 | 89.87 (8.79%) | 82.10 | 79.96 - 96.37 | 2.0208 times | Fri 27 December 2024 | 82.61 (-0.36%) | 83.00 | 80.61 - 83.43 | 0.2578 times | Fri 20 December 2024 | 82.91 (-2.45%) | 85.94 | 82.37 - 86.94 | 0.3547 times | Wed 18 December 2024 | 84.99 (-4.39%) | 88.89 | 84.26 - 90.79 | 0.5238 times | Fri 13 December 2024 | 88.89 (-2.72%) | 91.30 | 87.96 - 97.30 | 1.5521 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 83.24 and 88.98
Monthly Target 1 | 78.59 |
Monthly Target 2 | 82.15 |
Monthly Target 3 | 84.326666666667 |
Monthly Target 4 | 87.89 |
Monthly Target 5 | 90.07 |
Monthly price and volumes Spencer S
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 85.72 (6.98%) | 81.62 | 80.76 - 86.50 | 0.0517 times | Fri 31 January 2025 | 80.13 (-1.39%) | 81.50 | 78.09 - 96.37 | 0.9017 times | Tue 31 December 2024 | 81.26 (-5.04%) | 86.00 | 79.96 - 97.30 | 0.4306 times | Fri 29 November 2024 | 85.57 (-8.88%) | 94.20 | 79.75 - 98.00 | 0.3446 times | Thu 31 October 2024 | 93.91 (-12.44%) | 107.70 | 85.80 - 109.80 | 0.7698 times | Mon 30 September 2024 | 107.25 (2.82%) | 105.70 | 94.25 - 112.50 | 2.188 times | Fri 30 August 2024 | 104.31 (19.7%) | 88.88 | 80.08 - 115.90 | 3.2453 times | Wed 31 July 2024 | 87.14 (-3.4%) | 91.00 | 75.00 - 93.78 | 0.8764 times | Fri 28 June 2024 | 90.21 (10.96%) | 84.90 | 73.55 - 98.94 | 0.6494 times | Fri 31 May 2024 | 81.30 (-19.5%) | 101.05 | 80.90 - 102.20 | 0.5425 times | Tue 30 April 2024 | 101.00 (10.62%) | 92.80 | 92.15 - 107.95 | 0.5553 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spencer S SPENCERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spencer S SPENCERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.72
Tomorrow's movement Prediction of Spencer S SPENCERS looks bullish. It has broken an important Moving average of 83.16 with high volumes
Munafa value: 85 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpencerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
DMA period | DMA value |
5 day DMA | 80.89 |
12 day DMA | 82.2 |
20 day DMA | 83.97 |
35 day DMA | 83.8 |
50 day DMA | 85.14 |
100 day DMA | 90.21 |
150 day DMA | 90.57 |
200 day DMA | 90.57 |
EMA (exponential moving average) of Spencer S SPENCERS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.21 | 80.46 | 80.62 |
12 day EMA | 82.48 | 81.89 | 82.21 |
20 day EMA | 83.11 | 82.84 | 83.13 |
35 day EMA | 84.01 | 83.91 | 84.13 |
50 day EMA | 84.57 | 84.52 | 84.7 |
SMA (simple moving average) of Spencer S SPENCERS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.89 | 79.87 | 80.49 |
12 day SMA | 82.2 | 82.22 | 83.26 |
20 day SMA | 83.97 | 84.07 | 84.22 |
35 day SMA | 83.8 | 83.79 | 83.97 |
50 day SMA | 85.14 | 85.14 | 85.22 |
100 day SMA | 90.21 | 90.38 | 90.62 |
150 day SMA | 90.57 | 90.57 | 90.61 |
200 day SMA | 90.57 | 90.66 | 90.78 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -4.93
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -5.88
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance