ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 27.87 and 30.66

Intraday Target 127.14
Intraday Target 228.6
Intraday Target 329.926666666667
Intraday Target 431.39
Intraday Target 532.72

Daily price and volume Spencer S

Date Closing Open Range Volume
Tue 25 August 2026 30.07 (-1.67%) 30.37 28.46 - 31.25 1.9136 times
Mon 24 August 2026 30.58 (0.59%) 30.40 30.32 - 31.69 1.319 times
Fri 21 August 2026 30.40 (-0.43%) 30.90 30.26 - 31.30 0.792 times
Thu 20 August 2026 30.53 (-0.13%) 30.71 30.50 - 31.20 0.3619 times
Wed 19 August 2026 30.57 (-1.89%) 31.20 30.22 - 31.20 1.0308 times
Tue 18 August 2026 31.16 (-0.35%) 31.89 31.00 - 31.89 0.5009 times
Mon 17 August 2026 31.27 (1.62%) 31.30 31.20 - 32.90 0.629 times
Fri 14 August 2026 30.77 (-3.84%) 32.78 30.30 - 32.98 1.1046 times
Thu 13 August 2026 32.00 (0.69%) 31.95 31.25 - 32.80 0.6627 times
Wed 12 August 2026 31.78 (0.79%) 31.61 31.37 - 32.44 1.6853 times
Tue 11 August 2026 31.53 (-1.53%) 32.18 30.65 - 32.97 1.6185 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 27.65 and 30.88

Weekly Target 126.84
Weekly Target 228.46
Weekly Target 330.073333333333
Weekly Target 431.69
Weekly Target 533.3

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Tue 25 August 2026 30.07 (-1.09%) 30.40 28.46 - 31.69 0.8038 times
Fri 21 August 2026 30.40 (-1.2%) 31.30 30.22 - 32.90 0.8242 times
Fri 14 August 2026 30.77 (-5.15%) 32.44 30.30 - 32.98 1.4857 times
Fri 07 August 2026 32.44 (-1.4%) 33.48 32.05 - 34.04 0.9432 times
Fri 31 July 2026 32.90 (-0.48%) 33.07 32.12 - 34.39 1.0406 times
Fri 24 July 2026 33.06 (-5.05%) 34.82 32.41 - 35.85 1.0777 times
Fri 17 July 2026 34.82 (-0.43%) 34.96 34.35 - 35.67 0.5856 times
Fri 10 July 2026 34.97 (-5%) 36.60 34.45 - 37.97 0.7322 times
Fri 03 July 2026 36.81 (2.25%) 35.81 35.02 - 38.75 1.1164 times
Thu 25 June 2026 36.00 (-2.89%) 37.11 35.80 - 39.20 1.3905 times
Fri 19 June 2026 37.07 (1.23%) 36.62 36.25 - 37.88 1.3044 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 26.48 and 32.06

Monthly Target 125.28
Monthly Target 227.67
Monthly Target 330.856666666667
Monthly Target 433.25
Monthly Target 536.44

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Tue 25 August 2026 30.07 (-8.6%) 33.48 28.46 - 34.04 0.4939 times
Fri 31 July 2026 32.90 (-7.09%) 35.10 32.12 - 38.75 0.5034 times
Tue 30 June 2026 35.41 (-5.07%) 37.30 34.10 - 39.20 0.7866 times
Fri 29 May 2026 37.30 (7.8%) 34.77 33.56 - 41.95 1.2909 times
Thu 30 April 2026 34.60 (40.76%) 25.81 25.81 - 36.00 1.0989 times
Mon 30 March 2026 24.58 (-25.45%) 32.62 24.38 - 33.29 2.0029 times
Fri 27 February 2026 32.97 (-6.86%) 35.80 32.55 - 41.74 1.0001 times
Fri 30 January 2026 35.40 (-13.97%) 41.26 30.01 - 42.38 0.9868 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.7642 times
Fri 28 November 2025 46.22 (-9.46%) 51.50 43.21 - 51.50 1.0723 times
Fri 31 October 2025 51.05 (-8.38%) 55.12 50.40 - 61.40 1.5777 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 18.23 and 36.23

Yearly Target 114.28
Yearly Target 222.17
Yearly Target 332.276666666667
Yearly Target 440.17
Yearly Target 550.28

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Tue 25 August 2026 30.07 (-26.93%) 41.26 24.38 - 42.38 0.1189 times
Wed 31 December 2025 41.15 (-49.36%) 81.50 39.86 - 96.37 0.3546 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 1.1076 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.7786 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.4315 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.8334 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.8268 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.5486 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spencer S SPENCERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpencerS in short term and the sell signal is strong.

SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpencerS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.86 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 30.43
12 day DMA 31.06
20 day DMA 31.76
35 day DMA 32.96
50 day DMA 34.05
100 day DMA 34.61
150 day DMA 34.12
200 day DMA 36.36

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.6930.75
12 day EMA31.0831.2631.38
20 day EMA31.7131.8832.02
35 day EMA32.7732.9333.07
50 day EMA33.853434.14

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.6530.79
12 day SMA31.0631.2531.46
20 day SMA31.7631.932.04
35 day SMA32.9633.1333.32
50 day SMA34.0534.1934.31
100 day SMA34.6134.5534.51
150 day SMA34.1234.1834.23
200 day SMA36.3636.4636.56

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -1.73

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -2.06

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top