ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 40.37 and 41.51

Intraday Target 139.44
Intraday Target 240.16
Intraday Target 340.58
Intraday Target 441.3
Intraday Target 541.72

Daily price and volume Spencer S

Date Closing Open Range Volume
Fri 19 December 2025 40.88 (1.69%) 39.86 39.86 - 41.00 0.4345 times
Thu 18 December 2025 40.20 (-1.01%) 40.61 39.98 - 41.12 0.7697 times
Wed 17 December 2025 40.61 (-1.53%) 40.56 40.50 - 41.56 0.3358 times
Tue 16 December 2025 41.24 (0.37%) 41.11 40.75 - 42.20 0.5792 times
Mon 15 December 2025 41.09 (-1.63%) 41.15 40.20 - 42.35 0.6949 times
Fri 12 December 2025 41.77 (0.87%) 41.31 41.30 - 42.26 0.4031 times
Thu 11 December 2025 41.41 (-0.79%) 41.02 40.82 - 42.15 2.7594 times
Wed 10 December 2025 41.74 (1.48%) 41.33 41.33 - 42.20 1.8054 times
Tue 09 December 2025 41.13 (2.29%) 40.91 39.86 - 41.51 1.1293 times
Mon 08 December 2025 40.21 (-6.27%) 43.44 40.01 - 43.44 1.0887 times
Fri 05 December 2025 42.90 (-0.58%) 43.70 42.00 - 43.70 0.5724 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 39.13 and 41.62

Weekly Target 138.54
Weekly Target 239.71
Weekly Target 341.03
Weekly Target 442.2
Weekly Target 543.52

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Fri 19 December 2025 40.88 (-2.13%) 41.15 39.86 - 42.35 0.3979 times
Fri 12 December 2025 41.77 (-2.63%) 43.44 39.86 - 43.44 1.0161 times
Fri 05 December 2025 42.90 (-7.18%) 46.65 42.00 - 46.65 0.8269 times
Fri 28 November 2025 46.22 (2.53%) 45.10 43.21 - 48.00 0.805 times
Fri 21 November 2025 45.08 (-2.57%) 45.82 43.90 - 48.48 0.9868 times
Fri 14 November 2025 46.27 (-1.51%) 46.98 44.62 - 47.32 1.1174 times
Fri 07 November 2025 46.98 (-7.97%) 51.50 46.82 - 51.50 1.0106 times
Fri 31 October 2025 51.05 (0.14%) 50.53 50.40 - 54.10 1.5789 times
Fri 24 October 2025 50.98 (-3.7%) 53.00 50.51 - 53.48 1.288 times
Fri 17 October 2025 52.94 (-5.23%) 55.74 52.40 - 56.25 0.9722 times
Fri 10 October 2025 55.86 (-2.33%) 57.20 54.99 - 61.40 1.5638 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 36.98 and 43.77

Monthly Target 135.67
Monthly Target 238.28
Monthly Target 342.463333333333
Monthly Target 445.07
Monthly Target 549.25

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Fri 19 December 2025 40.88 (-11.55%) 46.65 39.86 - 46.65 0.3521 times
Fri 28 November 2025 46.22 (-9.46%) 51.50 43.21 - 51.50 0.6159 times
Fri 31 October 2025 51.05 (-8.38%) 55.12 50.40 - 61.40 0.9062 times
Tue 30 September 2025 55.72 (-1.47%) 56.16 53.40 - 64.00 0.7045 times
Fri 29 August 2025 56.55 (-3.02%) 59.19 53.76 - 62.00 0.5013 times
Thu 31 July 2025 58.31 (-8.82%) 64.60 58.00 - 64.91 0.9322 times
Mon 30 June 2025 63.95 (-0.51%) 64.25 57.71 - 67.79 1.7409 times
Fri 30 May 2025 64.28 (2.68%) 61.80 57.55 - 70.19 1.2054 times
Wed 30 April 2025 62.60 (-2.45%) 65.05 60.10 - 71.99 0.8748 times
Fri 28 March 2025 64.17 (0.16%) 65.05 55.15 - 68.44 2.1668 times
Fri 28 February 2025 64.07 (-20.04%) 81.62 62.11 - 87.70 1.1436 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 12.12 and 68.63

Yearly Target 12.53
Yearly Target 221.7
Yearly Target 359.036666666667
Yearly Target 478.21
Yearly Target 5115.55

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Fri 19 December 2025 40.88 (-49.69%) 81.50 39.86 - 96.37 0.3131 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 0.984 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.6917 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.3833 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.6289 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.5115 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.4874 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpencerS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpencerS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.15 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 40.8
12 day DMA 41.36
20 day DMA 42.85
35 day DMA 44.72
50 day DMA 47.2
100 day DMA 52.31
150 day DMA 55.82
200 day DMA 57.87

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8540.8441.16
12 day EMA41.6441.7842.07
20 day EMA42.7542.9543.24
35 day EMA45.0945.3445.64
50 day EMA47.4147.6847.98

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.840.9841.22
12 day SMA41.3641.5341.86
20 day SMA42.8543.0643.31
35 day SMA44.7245.0345.39
50 day SMA47.247.5247.89
100 day SMA52.3152.5152.72
150 day SMA55.8255.9856.15
200 day SMA57.8758.0258.17

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -2.35

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -2.8

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top