Munafa Stock Market Course + Intraday & FNO calls 
SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 28.23 and 33.5
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 32.416666666667 |
| Intraday Target 4 | 34.58 |
| Intraday Target 5 | 37.69 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.48 (-10.31%) | 35.10 | 30.25 - 35.52 | 3.0659 times | Thu 22 January 2026 | 35.10 (3.94%) | 34.00 | 34.00 - 35.70 | 0.4257 times | Wed 21 January 2026 | 33.77 (-2.82%) | 34.22 | 33.52 - 35.29 | 0.9467 times | Tue 20 January 2026 | 34.75 (-5.16%) | 37.00 | 34.42 - 37.00 | 1.0051 times | Mon 19 January 2026 | 36.64 (-3.43%) | 37.52 | 36.40 - 38.69 | 1.0879 times | Fri 16 January 2026 | 37.94 (-0.89%) | 38.02 | 37.25 - 38.60 | 0.2098 times | Wed 14 January 2026 | 38.28 (-0.18%) | 38.80 | 37.82 - 38.80 | 0.3283 times | Tue 13 January 2026 | 38.35 (3.76%) | 37.38 | 36.71 - 38.48 | 0.6717 times | Mon 12 January 2026 | 36.96 (-5.33%) | 39.39 | 36.86 - 39.49 | 1.4793 times | Fri 09 January 2026 | 39.04 (-1.93%) | 40.20 | 38.66 - 40.33 | 0.7797 times | Thu 08 January 2026 | 39.81 (-3.42%) | 41.50 | 39.70 - 41.50 | 1.0815 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 26.65 and 35.09
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 33.473333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.48 (-17.03%) | 37.52 | 30.25 - 38.69 | 1.4912 times | Fri 16 January 2026 | 37.94 (-2.82%) | 39.39 | 36.71 - 39.49 | 0.614 times | Fri 09 January 2026 | 39.04 (-6.29%) | 41.01 | 38.66 - 42.09 | 0.6981 times | Fri 02 January 2026 | 41.66 (-0.88%) | 42.03 | 40.51 - 42.48 | 0.5859 times | Fri 26 December 2025 | 42.03 (2.81%) | 40.55 | 40.55 - 42.98 | 0.5365 times | Fri 19 December 2025 | 40.88 (-2.13%) | 41.15 | 39.86 - 42.35 | 0.5994 times | Fri 12 December 2025 | 41.77 (-2.63%) | 43.44 | 39.86 - 43.44 | 1.5305 times | Fri 05 December 2025 | 42.90 (-7.18%) | 46.65 | 42.00 - 46.65 | 1.2456 times | Fri 28 November 2025 | 46.22 (2.53%) | 45.10 | 43.21 - 48.00 | 1.2125 times | Fri 21 November 2025 | 45.08 (-2.57%) | 45.82 | 43.90 - 48.48 | 1.4863 times | Fri 14 November 2025 | 46.27 (-1.51%) | 46.98 | 44.62 - 47.32 | 1.6831 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 24.8 and 36.93
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 34.703333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.48 (-23.5%) | 41.26 | 30.25 - 42.38 | 0.3916 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.5325 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.7472 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.0994 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.8547 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.6081 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.1309 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.112 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.4624 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 1.0612 times | Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 2.6287 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 24.8 and 36.93
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 34.703333333333 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.48 (-23.5%) | 41.26 | 30.25 - 42.38 | 0.0083 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3596 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1231 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7895 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4375 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8592 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8665 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5563 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spencer S SPENCERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.94
Tomorrow's movement Prediction of Spencer S SPENCERS is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpencerS in short term and the sell signal is strong.
SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpencerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 36.95 |
| 20 day DMA | 38.72 |
| 35 day DMA | 39.88 |
| 50 day DMA | 41.59 |
| 100 day DMA | 48.08 |
| 150 day DMA | 52.02 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 35.56 | 35.79 |
| 12 day EMA | 36.36 | 37.25 | 37.64 |
| 20 day EMA | 37.81 | 38.48 | 38.84 |
| 35 day EMA | 39.76 | 40.25 | 40.55 |
| 50 day EMA | 41.28 | 41.68 | 41.95 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 35.64 | 36.28 |
| 12 day SMA | 36.95 | 37.79 | 38.29 |
| 20 day SMA | 38.72 | 39.23 | 39.58 |
| 35 day SMA | 39.88 | 40.21 | 40.47 |
| 50 day SMA | 41.59 | 41.89 | 42.1 |
| 100 day SMA | 48.08 | 48.33 | 48.54 |
| 150 day SMA | 52.02 | 52.25 | 52.43 |
| 200 day SMA | 55.09 | 55.27 | 55.43 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -1.81
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.16
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
