NSE Spencer's Retail Limited SPENCERS All indicator, Spencer's Retail Limited SPENCERS indicators All technical analysis, Spencer's Retail Limited SPENCERS indicators All free charts, Spencer's Retail Limited SPENCERS indicators All historical values NSE

Stock SPENCERS - Share Spencer's Retail Limited trades in NSE

Daily Support: 41.6
Daily Resistance: 43.3
5 Day DMA Moving Average is 43.49
20 Day DMA Moving Average is 45.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	43.70	42.90	43.70	42.00	0.13 times
Thu 04 Dec 2025	0.63%	42.95	43.15	44.24	42.86	0.24 times
Wed 03 Dec 2025	-3.01%	43.83	42.88	44.70	42.55	0.34 times
Tue 02 Dec 2025	-0.23%	44.38	44.21	45.71	43.41	0.38 times
Mon 01 Dec 2025	-4.13%	46.65	44.31	46.65	43.99	0.23 times
Fri 28 Nov 2025	0.39%	46.70	46.22	46.70	45.31	0.09 times
Thu 27 Nov 2025	-1.43%	46.23	46.04	46.91	45.80	0.15 times
Wed 26 Nov 2025	1.96%	46.00	46.71	47.60	45.52	0.25 times
Tue 25 Nov 2025	3.04%	44.17	45.81	48.00	43.21	0.46 times
Mon 24 Nov 2025	-1.38%	45.10	44.46	45.50	44.07	0.33 times

Volume is calculated using 10 day average volume

NSE Spencer's Retail Limited SPENCERS All indicator, Spencer's Retail Limited SPENCERS indicators All technical analysis, Spencer's Retail Limited SPENCERS indicators All free charts, Spencer's Retail Limited SPENCERS indicators All historical values NSE

Below are charts of NSE Spencer's Retail Limited SPENCERS All indicator, Spencer's Retail Limited SPENCERS indicators All technical analysis, Spencer's Retail Limited SPENCERS indicators All free charts, Spencer's Retail Limited SPENCERS indicators All historical values NSE

Spencer's Retail Limited SPENCERS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spencer's Retail Limited SPENCERS ADX is: 35, 13, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Spencer's Retail Limited SPENCERS are:

ADX	+DY	-DY
34.2	12.9	26.3
27.8	13.9	24.6
28.2	14.7	26.2
22.1	15.9	24.9
17.9	17.2	24.7
6.8	18.9	21.7
1.3	20.2	20.8
1.2	21.2	21.7
1.1	22.9	23.4
27	16.3	28.3

ADX charts for Spencer's Retail Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spencer's Retail Limited SPENCERS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spencer's Retail Limited is 45.39

50 day MA of Spencer's Retail Limited is 50.25

100 day MA of Spencer's Retail Limited is 54.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spencer's Retail Limited SPENCERS is downtrend

Historical Moving averages values of Spencer's Retail Limited SPENCERS are:

Price	20 day	50 day	100 day
42.90	45.39	50.25	54.33
43.15	45.6	50.52	54.52
42.88	45.87	50.79	54.69
44.21	46.23	51.07	54.87
44.31	46.53	51.33	55.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spencer's Retail Limited SPENCERS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spencer's Retail Limited SPENCERS is: 401064.1 M

Current day volume is 0.106 times compared to averaged volume Spencer's Retail Limited has

Historical price to volume measure of Spencer's Retail Limited is:

Price	Percent Change	Percent change within day	Volume change
42.90	-0.58%	-1.83%	0.106 times
43.15	0.63%	0.47%	0.196 times
42.88	-3.01%	-2.17%	0.282 times
44.21	-0.23%	-0.38%	0.313 times
44.31	-4.13%	-5.02%	0.189 times
46.22	0.39%	-1.03%	0.075 times
46.04	-1.43%	-0.41%	0.123 times
46.71	1.96%	1.54%	0.205 times
45.81	3.04%	3.71%	0.379 times
44.46	-1.38%	-1.42%	0.274 times

Price to volume Charts of Spencer's Retail Limited SPENCERS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spencer's Retail Limited SPENCERS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spencer's Retail Limited SPENCERS is: 45.39 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Spencer's Retail Limited SPENCERS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.90	45.39	1.29	47.97	42.81
43.15	45.6	1.2	47.99	43.21
42.88	45.87	1.23	48.34	43.4
44.21	46.23	1.34	48.91	43.55
44.31	46.53	1.53	49.59	43.47

Bollinger Bands charts for Spencer's Retail Limited SPENCERS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spencer's Retail Limited SPENCERS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spencer's Retail Limited SPENCERS

14 day Spencer's Retail Limited SPENCERS RSI is: 49.43

According to RSI indicator, Buying is dominating the stock of Spencer's Retail Limited SPENCERS

Historical values of RSI indicator for Spencer's Retail Limited are as follows in descending order:

49.43 48.15 49.36 50.59 48.96 51.58 53.02 52.81 52.7 51.52 51.17 49.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spencer's Retail Limited SPENCERS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spencer's Retail Limited SPENCERS

12,26,9 day Spencer's Retail Limited SPENCERS MACD is: 44.67, 46.59, -1.92

According to MACD indicator, Prices of Spencer's Retail Limited SPENCERS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spencer's Retail Limited SPENCERS are:

44.67, 46.59, -1.92
44.99, 46.88, -1.89
45.32, 47.18, -1.86
45.76, 47.52, -1.76
46.04, 47.78, -1.74
46.36, 48.06, -1.7
46.38, 48.21, -1.83
46.44, 48.38, -1.94
46.39, 48.51, -2.12
46.5, 48.73, -2.23

MACD charts of Spencer's Retail Limited SPENCERS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spencer's Retail Limited SPENCERS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spencer's Retail Limited SPENCERS CCI is: -143

According to CCI indicator, Spencer's Retail Limited SPENCERS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Spencer's Retail Limited

Historical CCI values of Spencer's Retail Limited SPENCERS are:

-143 -109 -111 -45 -11 57 67 90 31 -31

CCI charts of Spencer's Retail Limited SPENCERS are below. Second charts towards left.

Spencer's Retail Limited SPENCERS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spencer's Retail Limited SPENCERS Stochastics is: 10

According to Stochastics indicator, Selling is coming in Spencer's Retail Limited

Spencer's Retail Limited SPENCERS is closing near its lowest lows

Historical Stochastics values of Spencer's Retail Limited SPENCERS are:

10 10 10 10 10 10 10 10 10 10

Spencer's Retail Limited SPENCERS Stochastics charts are below. Third charts to the left, at the bottom