ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPENCERS Historical charts - Spencer's Retail Limited

Historical charts for Stock SPENCERS - Share Spencer's Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 35.88
  • 12Day Average: 36.62
  • 20Day Average: 37.02
  • 50Day Average: 34
  • 100Day Average: 34.39
  • 150Day Average: 37.85

SPENCERS Indicators & signals

Indicator MACD (12,26,9)

36.24, 35.95, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 23.94, 21.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPENCERS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 35.99 34.10 to 36.50 3.18% 3.89 times
03 Wed Jun 2026 34.88 34.22 to 35.41 0.23% 0.93 times
02 Tue Jun 2026 34.80 34.34 to 36.27 -4.42% 1.16 times
01 Mon Jun 2026 36.41 36.00 to 37.88 -2.39% 1.1 times
29 Fri May 2026 37.30 36.90 to 37.41 1.08% 0.83 times
27 Wed May 2026 36.90 36.51 to 37.85 -2.15% 1.01 times
26 Tue May 2026 37.71 36.52 to 37.97 0.69% 1.07 times
25 Mon May 2026 37.45 36.25 to 37.67 1.9% 0.93 times
22 Fri May 2026 36.75 36.60 to 37.44 -2.13% 0.9 times
21 Thu May 2026 37.55 36.42 to 38.20 2.82% 1.33 times
20 Wed May 2026 36.52 35.86 to 37.18 -1.83% 0.75 times
19 Tue May 2026 37.20 33.56 to 38.27 8.58% 3.35 times

Technical analysis forecast for SPENCERS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPENCERS SPENCERS at this time. Stock is falling and might fall more.

It appears as if SPENCERS SPENCERS gave a large move recently.

Stock of SPENCERS (SPENCERS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPENCERS is bearish for shortterm, and stock might move down till 34.5 or till 32.6. Use a stoploss of 36.16 and if the stock hits stoploss, then it can shoot up till 37.79

Tomorrow's movement Prediction of SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPENCERS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPENCERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPENCERS Historical charts - Share Spencer's Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPENCERS Historical charts - Share Spencer's Retail Limited

 

Back to top