ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPENCERS Historical charts - Spencer's Retail Limited

Historical charts for Stock SPENCERS - Share Spencer's Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 36.3
  • 12Day Average: 36.95
  • 20Day Average: 35.57
  • 50Day Average: 38.58
  • 100Day Average: 44.55
  • 150Day Average: 49.2

SPENCERS Indicators & signals

Indicator MACD (12,26,9)

36.39, 37.02, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

20.79, 17.24, 26.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPENCERS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 34.55 34.35 to 35.29 -1.48% 0.41 times
13 Fri Feb 2026 35.07 34.61 to 36.48 -3.28% 0.58 times
12 Thu Feb 2026 36.26 36.00 to 36.90 -0.52% 0.36 times
11 Wed Feb 2026 36.45 35.65 to 39.90 -6.94% 1.9 times
10 Tue Feb 2026 39.17 37.52 to 39.69 2.94% 0.5 times
09 Mon Feb 2026 38.05 37.31 to 39.62 -1.48% 0.65 times
06 Fri Feb 2026 38.62 38.00 to 39.54 -2.25% 0.4 times
05 Thu Feb 2026 39.51 39.10 to 41.20 -2.73% 0.93 times
04 Wed Feb 2026 40.62 35.80 to 41.74 13.72% 2.87 times
03 Tue Feb 2026 35.72 35.11 to 36.56 5.03% 1.2 times
02 Mon Feb 2026 34.01 33.40 to 36.37 -3.68% 0.59 times
01 Sun Feb 2026 35.31 35.05 to 37.16 -0.25% 0.53 times

Technical analysis forecast for SPENCERS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPENCERS SPENCERS at this time. Stock is falling and might fall more.

It appears as if SPENCERS SPENCERS gave a large move recently.

Stock of SPENCERS (SPENCERS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPENCERS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 36.67. However, stock will show a bearish move below 34.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPENCERS Historical charts - Share Spencer's Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPENCERS Historical charts - Share Spencer's Retail Limited

 

Back to top