ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPENCERS Historical charts - Spencer's Retail Limited

Historical charts for Stock SPENCERS - Share Spencer's Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 32.74
  • 12Day Average: 33.02
  • 20Day Average: 33.81
  • 50Day Average: 35.24
  • 100Day Average: 34.34
  • 150Day Average: 34.85

SPENCERS Indicators & signals

Indicator MACD (12,26,9)

33.17, 33.95, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 12.06, 17.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPENCERS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 32.44 32.20 to 33.40 -1.73% 0.77 times
06 Thu Aug 2026 33.01 32.21 to 33.44 0.52% 0.32 times
05 Wed Aug 2026 32.84 32.05 to 33.15 1.99% 0.85 times
04 Tue Aug 2026 32.20 32.05 to 33.99 -3.1% 1.02 times
03 Mon Aug 2026 33.23 32.82 to 34.04 1% 0.95 times
31 Fri Jul 2026 32.90 32.22 to 33.42 0.89% 0.38 times
30 Thu Jul 2026 32.61 32.39 to 33.43 -1.98% 0.68 times
29 Wed Jul 2026 33.27 32.81 to 34.16 1.25% 0.53 times
28 Tue Jul 2026 32.86 32.21 to 33.62 -1.79% 0.91 times
27 Mon Jul 2026 33.46 32.12 to 34.39 1.21% 1.81 times
24 Fri Jul 2026 33.06 32.41 to 34.99 -3.76% 2.56 times
23 Thu Jul 2026 34.35 34.08 to 35.19 -0.38% 0.47 times

Technical analysis forecast for SPENCERS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPENCERS SPENCERS at this time. Stock is falling and might fall more.

It appears as if SPENCERS SPENCERS gave a large move recently.

Stock of SPENCERS (SPENCERS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPENCERS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPENCERS stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.3 as target. However if you take a buy trade in SPENCERS, then use 32.6 as stoploss and 33.67 as target.

Tomorrow's movement Prediction of SPENCERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPENCERS Historical charts - Share Spencer's Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPENCERS Historical charts - Share Spencer's Retail Limited

 

Back to top