NSE Spencer's Retail Limited SPENCERS PriceVolume indicator, Spencer's Retail Limited SPENCERS indicators PriceVolume technical analysis, Spencer's Retail Limited SPENCERS indicators PriceVolume free charts, Spencer's Retail Limited SPENCERS indicators PriceVolume historical values NSE

Stock SPENCERS - Share Spencer's Retail Limited trades in NSE

Daily Support: 33.93
Daily Resistance: 38.18
5 Day DMA Moving Average is 38.36
20 Day DMA Moving Average is 35.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-6.94%	39.00	36.45	39.90	35.65	0.56 times
Tue 10 Feb 2026	2.94%	38.00	39.17	39.69	37.52	0.15 times
Mon 09 Feb 2026	-1.48%	38.20	38.05	39.62	37.31	0.19 times
Fri 06 Feb 2026	-2.25%	39.47	38.62	39.54	38.00	0.12 times
Thu 05 Feb 2026	-2.73%	40.90	39.51	41.20	39.10	0.27 times
Wed 04 Feb 2026	13.72%	36.18	40.62	41.74	35.80	0.85 times
Tue 03 Feb 2026	5.03%	35.15	35.72	36.56	35.11	0.35 times
Mon 02 Feb 2026	-3.68%	36.00	34.01	36.37	33.40	0.17 times
Sun 01 Feb 2026	-0.25%	35.80	35.31	37.16	35.05	0.16 times
Fri 30 Jan 2026	7.83%	32.83	35.40	36.40	32.51	0.43 times

Volume is calculated using 10 day average volume

NSE Spencer's Retail Limited SPENCERS PriceVolume indicator, Spencer's Retail Limited SPENCERS indicators PriceVolume technical analysis, Spencer's Retail Limited SPENCERS indicators PriceVolume free charts, Spencer's Retail Limited SPENCERS indicators PriceVolume historical values NSE

Below are charts of NSE Spencer's Retail Limited SPENCERS PriceVolume indicator, Spencer's Retail Limited SPENCERS indicators PriceVolume technical analysis, Spencer's Retail Limited SPENCERS indicators PriceVolume free charts, Spencer's Retail Limited SPENCERS indicators PriceVolume historical values NSE

Spencer's Retail Limited SPENCERS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spencer's Retail Limited SPENCERS is: 267474.4 M

Current day volume is 0.897 times compared to averaged volume Spencer's Retail Limited has

Historical price to volume measure of Spencer's Retail Limited is:

Price	Percent Change	Percent change within day	Volume change
36.45	-6.94%	-6.54%	0.897 times
39.17	2.94%	3.08%	0.236 times
38.05	-1.48%	-0.39%	0.307 times
38.62	-2.25%	-2.15%	0.19 times
39.51	-2.73%	-3.4%	0.439 times
40.62	13.72%	12.27%	1.353 times
35.72	5.03%	1.62%	0.566 times
34.01	-3.68%	-5.53%	0.277 times
35.31	-0.25%	-1.37%	0.249 times
35.40	7.83%	7.83%	0.686 times

Price to volume Charts of Spencer's Retail Limited SPENCERS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day