NSE Spencer's Retail Limited SPENCERS PriceVolume indicator, Spencer's Retail Limited SPENCERS indicators PriceVolume technical analysis, Spencer's Retail Limited SPENCERS indicators PriceVolume free charts, Spencer's Retail Limited SPENCERS indicators PriceVolume historical values NSE

Stock SPENCERS - Share Spencer's Retail Limited trades in NSE

Daily Support: 41.92
Daily Resistance: 42.95
5 Day DMA Moving Average is 41.61
20 Day DMA Moving Average is 42.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.94%	41.84	42.03	42.83	41.80	0.17 times
Wed 24 Dec 2025	-1.33%	42.20	41.64	42.98	41.52	0.11 times
Tue 23 Dec 2025	2.13%	41.31	42.20	42.38	41.31	0.46 times
Mon 22 Dec 2025	1.08%	40.55	41.32	41.79	40.55	0.23 times
Fri 19 Dec 2025	1.69%	39.86	40.88	41.00	39.86	0.17 times
Thu 18 Dec 2025	-1.01%	40.61	40.20	41.12	39.98	0.29 times
Wed 17 Dec 2025	-1.53%	40.56	40.61	41.56	40.50	0.13 times
Tue 16 Dec 2025	0.37%	41.11	41.24	42.20	40.75	0.22 times
Mon 15 Dec 2025	-1.63%	41.15	41.09	42.35	40.20	0.27 times
Fri 12 Dec 2025	0.87%	41.31	41.77	42.26	41.30	0.15 times

Volume is calculated using 10 day average volume

NSE Spencer's Retail Limited SPENCERS PriceVolume indicator, Spencer's Retail Limited SPENCERS indicators PriceVolume technical analysis, Spencer's Retail Limited SPENCERS indicators PriceVolume free charts, Spencer's Retail Limited SPENCERS indicators PriceVolume historical values NSE

Below are charts of NSE Spencer's Retail Limited SPENCERS PriceVolume indicator, Spencer's Retail Limited SPENCERS indicators PriceVolume technical analysis, Spencer's Retail Limited SPENCERS indicators PriceVolume free charts, Spencer's Retail Limited SPENCERS indicators PriceVolume historical values NSE

Spencer's Retail Limited SPENCERS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spencer's Retail Limited SPENCERS is: 191790.5 M

Current day volume is 0.172 times compared to averaged volume Spencer's Retail Limited has

Historical price to volume measure of Spencer's Retail Limited is:

Price	Percent Change	Percent change within day	Volume change
42.03	0.94%	0.45%	0.172 times
41.64	-1.33%	-1.33%	0.108 times
42.20	2.13%	2.15%	0.464 times
41.32	1.08%	1.9%	0.236 times
40.88	1.69%	2.56%	0.169 times
40.20	-1.01%	-1.01%	0.299 times
40.61	-1.53%	0.12%	0.13 times
41.24	0.37%	0.32%	0.225 times
41.09	-1.63%	-0.15%	0.27 times
41.77	0.87%	1.11%	0.157 times

Price to volume Charts of Spencer's Retail Limited SPENCERS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day