ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 40.41 and 41.87

Intraday Target 140.13
Intraday Target 240.69
Intraday Target 341.586666666667
Intraday Target 442.15
Intraday Target 543.05

Daily price and volume Spencer S

Date Closing Open Range Volume
Mon 29 December 2025 41.26 (-1.83%) 42.03 41.02 - 42.48 0.7369 times
Fri 26 December 2025 42.03 (0.94%) 41.84 41.80 - 42.83 0.7673 times
Wed 24 December 2025 41.64 (-1.33%) 42.20 41.52 - 42.98 0.4808 times
Tue 23 December 2025 42.20 (2.13%) 41.31 41.31 - 42.38 2.0737 times
Mon 22 December 2025 41.32 (1.08%) 40.55 40.55 - 41.79 1.0535 times
Fri 19 December 2025 40.88 (1.69%) 39.86 39.86 - 41.00 0.7547 times
Thu 18 December 2025 40.20 (-1.01%) 40.61 39.98 - 41.12 1.3368 times
Wed 17 December 2025 40.61 (-1.53%) 40.56 40.50 - 41.56 0.5833 times
Tue 16 December 2025 41.24 (0.37%) 41.11 40.75 - 42.20 1.006 times
Mon 15 December 2025 41.09 (-1.63%) 41.15 40.20 - 42.35 1.207 times
Fri 12 December 2025 41.77 (0.87%) 41.31 41.30 - 42.26 0.7002 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 40.41 and 41.87

Weekly Target 140.13
Weekly Target 240.69
Weekly Target 341.586666666667
Weekly Target 442.15
Weekly Target 543.05

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Mon 29 December 2025 41.26 (-1.83%) 42.03 41.02 - 42.48 0.0736 times
Fri 26 December 2025 42.03 (2.81%) 40.55 40.55 - 42.98 0.4367 times
Fri 19 December 2025 40.88 (-2.13%) 41.15 39.86 - 42.35 0.4879 times
Fri 12 December 2025 41.77 (-2.63%) 43.44 39.86 - 43.44 1.2459 times
Fri 05 December 2025 42.90 (-7.18%) 46.65 42.00 - 46.65 1.0139 times
Fri 28 November 2025 46.22 (2.53%) 45.10 43.21 - 48.00 0.987 times
Fri 21 November 2025 45.08 (-2.57%) 45.82 43.90 - 48.48 1.2099 times
Fri 14 November 2025 46.27 (-1.51%) 46.98 44.62 - 47.32 1.3701 times
Fri 07 November 2025 46.98 (-7.97%) 51.50 46.82 - 51.50 1.2391 times
Fri 31 October 2025 51.05 (0.14%) 50.53 50.40 - 54.10 1.9359 times
Fri 24 October 2025 50.98 (-3.7%) 53.00 50.51 - 53.48 1.5792 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 37.17 and 43.96

Monthly Target 135.8
Monthly Target 238.53
Monthly Target 342.59
Monthly Target 445.32
Monthly Target 549.38

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Mon 29 December 2025 41.26 (-10.73%) 46.65 39.86 - 46.65 0.4148 times
Fri 28 November 2025 46.22 (-9.46%) 51.50 43.21 - 51.50 0.6119 times
Fri 31 October 2025 51.05 (-8.38%) 55.12 50.40 - 61.40 0.9003 times
Tue 30 September 2025 55.72 (-1.47%) 56.16 53.40 - 64.00 0.6999 times
Fri 29 August 2025 56.55 (-3.02%) 59.19 53.76 - 62.00 0.498 times
Thu 31 July 2025 58.31 (-8.82%) 64.60 58.00 - 64.91 0.9262 times
Mon 30 June 2025 63.95 (-0.51%) 64.25 57.71 - 67.79 1.7296 times
Fri 30 May 2025 64.28 (2.68%) 61.80 57.55 - 70.19 1.1976 times
Wed 30 April 2025 62.60 (-2.45%) 65.05 60.10 - 71.99 0.8691 times
Fri 28 March 2025 64.17 (0.16%) 65.05 55.15 - 68.44 2.1527 times
Fri 28 February 2025 64.07 (-20.04%) 81.62 62.11 - 87.70 1.1362 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 12.31 and 68.82

Yearly Target 12.65
Yearly Target 221.96
Yearly Target 359.163333333333
Yearly Target 478.47
Yearly Target 5115.67

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Mon 29 December 2025 41.26 (-49.22%) 81.50 39.86 - 96.37 0.3145 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 0.9838 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.6916 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.3833 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.6286 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.511 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.4873 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spencer S SPENCERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.29

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpencerS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpencerS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.31 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 41.69
12 day DMA 41.3
20 day DMA 41.81
35 day DMA 43.62
50 day DMA 45.89
100 day DMA 51.43
150 day DMA 55.02
200 day DMA 57.33

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5341.6741.49
12 day EMA41.6641.7341.67
20 day EMA42.3342.4442.48
35 day EMA44.1444.3144.44
50 day EMA46.246.446.58

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6941.6141.25
12 day SMA41.341.3441.27
20 day SMA41.8142.0642.26
35 day SMA43.6243.7843.97
50 day SMA45.8946.1446.37
100 day SMA51.4351.651.76
150 day SMA55.0255.1855.34
200 day SMA57.3357.4557.56

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -2.37

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -2.83

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top