Munafa Stock Market Course + Intraday & FNO calls 
SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 34.66 and 37.15
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 35.1 |
| Intraday Target 3 | 36.696666666667 |
| Intraday Target 4 | 37.59 |
| Intraday Target 5 | 39.19 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.00 (-2.78%) | 38.29 | 35.80 - 38.29 | 1.0213 times | Wed 24 June 2026 | 37.03 (-1.91%) | 38.98 | 36.80 - 38.98 | 1.1176 times | Tue 23 June 2026 | 37.75 (0.35%) | 37.50 | 37.31 - 39.20 | 1.3154 times | Mon 22 June 2026 | 37.62 (1.48%) | 37.11 | 37.11 - 38.50 | 1.3092 times | Fri 19 June 2026 | 37.07 (0.11%) | 37.32 | 36.82 - 37.50 | 0.5549 times | Thu 18 June 2026 | 37.03 (0.08%) | 37.03 | 36.53 - 37.66 | 1.0636 times | Wed 17 June 2026 | 37.00 (-1.04%) | 37.39 | 36.70 - 37.70 | 0.7081 times | Tue 16 June 2026 | 37.39 (1.38%) | 37.15 | 36.33 - 37.88 | 1.1322 times | Mon 15 June 2026 | 36.88 (0.71%) | 36.62 | 36.25 - 37.15 | 1.0097 times | Fri 12 June 2026 | 36.62 (5.53%) | 34.90 | 34.72 - 36.90 | 0.7679 times | Thu 11 June 2026 | 34.70 (-3.48%) | 35.51 | 34.40 - 35.95 | 0.4776 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 34.2 and 37.6
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.00 (-2.89%) | 37.11 | 35.80 - 39.20 | 0.7428 times | Fri 19 June 2026 | 37.07 (1.23%) | 36.62 | 36.25 - 37.88 | 0.6968 times | Fri 12 June 2026 | 36.62 (0.16%) | 35.99 | 34.40 - 37.30 | 0.7181 times | Fri 05 June 2026 | 36.56 (-1.98%) | 37.30 | 34.10 - 38.00 | 1.0714 times | Fri 29 May 2026 | 37.30 (1.5%) | 36.25 | 36.25 - 37.97 | 0.4404 times | Fri 22 May 2026 | 36.75 (3.75%) | 35.30 | 33.56 - 38.27 | 0.8305 times | Fri 15 May 2026 | 35.42 (-12.8%) | 40.25 | 35.22 - 40.40 | 0.7915 times | Fri 08 May 2026 | 40.62 (17.4%) | 34.77 | 34.77 - 41.95 | 3.6021 times | Thu 30 April 2026 | 34.60 (4.47%) | 33.26 | 33.01 - 35.04 | 0.4541 times | Fri 24 April 2026 | 33.12 (-6.04%) | 35.38 | 32.75 - 35.40 | 0.6525 times | Fri 17 April 2026 | 35.25 (4.14%) | 33.50 | 30.55 - 36.00 | 1.4701 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 32.5 and 37.6
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 36.433333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.00 (-3.49%) | 37.30 | 34.10 - 39.20 | 0.6259 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.0981 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 0.9347 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.7037 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.8507 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.8394 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.65 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.9122 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.342 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.0433 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.7423 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 21.19 and 39.19
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 34.253333333333 |
| Yearly Target 4 | 44.13 |
| Yearly Target 5 | 52.25 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.00 (-12.52%) | 41.26 | 24.38 - 42.38 | 0.1038 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3553 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1097 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7801 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4323 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8369 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8323 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5496 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spencer S SPENCERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.66
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpencerS in short term but the sell signal is initial and weak.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpencerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.44 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.17 |
| 100 day DMA | 34.38 |
| 150 day DMA | 36.6 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 37.24 | 37.35 |
| 12 day EMA | 36.8 | 36.94 | 36.92 |
| 20 day EMA | 36.65 | 36.72 | 36.69 |
| 35 day EMA | 36.2 | 36.21 | 36.16 |
| 50 day EMA | 35.89 | 35.89 | 35.84 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.3 | 37.29 |
| 12 day SMA | 36.75 | 36.72 | 36.66 |
| 20 day SMA | 36.44 | 36.49 | 36.52 |
| 35 day SMA | 36.86 | 36.84 | 36.8 |
| 50 day SMA | 36.17 | 36.1 | 36.04 |
| 100 day SMA | 34.38 | 34.37 | 34.3 |
| 150 day SMA | 36.6 | 36.67 | 36.73 |
| 200 day SMA | 40.98 | 41.09 | 41.19 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -2.07
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.47
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
