SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 27.51 and 29.45
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 27.03 |
| Intraday Target 3 | 27.99 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 29.93 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 28.01 (2.04%) | 27.58 | 27.01 - 28.95 | 0.7286 times | Fri 09 October 2026 | 27.45 (1.25%) | 27.30 | 27.30 - 27.62 | 0.4755 times | Thu 08 October 2026 | 27.11 (-2.73%) | 28.00 | 27.02 - 28.19 | 0.7534 times | Wed 07 October 2026 | 27.87 (-1.52%) | 28.30 | 27.30 - 29.70 | 2.4131 times | Tue 06 October 2026 | 28.30 (7.24%) | 26.88 | 25.99 - 28.48 | 2.1614 times | Mon 05 October 2026 | 26.39 (0.57%) | 26.20 | 25.52 - 26.80 | 0.4049 times | Thu 01 October 2026 | 26.24 (-1.76%) | 27.00 | 25.99 - 27.00 | 1.0114 times | Wed 30 September 2026 | 26.71 (-2.52%) | 27.40 | 26.50 - 27.59 | 1.0124 times | Tue 29 September 2026 | 27.40 (-0.04%) | 27.41 | 27.06 - 27.99 | 0.5724 times | Mon 28 September 2026 | 27.41 (-2.35%) | 28.50 | 27.11 - 28.52 | 0.4669 times | Fri 25 September 2026 | 28.07 (-2.94%) | 28.46 | 27.82 - 28.89 | 1.1057 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 27.51 and 29.45
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.99 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 28.01 (2.04%) | 27.58 | 27.01 - 28.95 | 0.1416 times | Fri 09 October 2026 | 27.45 (4.61%) | 26.20 | 25.52 - 29.70 | 1.2064 times | Thu 01 October 2026 | 26.24 (-6.52%) | 28.50 | 25.99 - 28.52 | 0.5952 times | Fri 25 September 2026 | 28.07 (-1.09%) | 28.38 | 27.82 - 29.86 | 0.798 times | Fri 18 September 2026 | 28.38 (0.28%) | 28.50 | 27.01 - 29.40 | 0.5216 times | Fri 11 September 2026 | 28.30 (-0.7%) | 28.60 | 27.00 - 29.98 | 1.3194 times | Fri 04 September 2026 | 28.50 (-4.65%) | 29.32 | 28.00 - 30.25 | 1.0606 times | Fri 28 August 2026 | 29.89 (-1.68%) | 30.40 | 28.46 - 31.69 | 1.5316 times | Fri 21 August 2026 | 30.40 (-1.2%) | 31.30 | 30.22 - 32.90 | 1.0083 times | Fri 14 August 2026 | 30.77 (-5.15%) | 32.44 | 30.30 - 32.98 | 1.8175 times | Fri 07 August 2026 | 32.44 (-1.4%) | 33.48 | 32.05 - 34.04 | 1.1538 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 26.77 and 30.95
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 27.743333333333 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 28.01 (4.87%) | 27.00 | 25.52 - 29.70 | 0.1751 times | Wed 30 September 2026 | 26.71 (-10.25%) | 29.90 | 26.50 - 30.25 | 0.4526 times | Mon 31 August 2026 | 29.76 (-9.54%) | 33.48 | 28.46 - 34.04 | 0.6366 times | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.5734 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.896 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.4703 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.2516 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 2.2813 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 1.1391 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 1.124 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.8704 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 17.2 and 35.2
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 31.59 |
| Yearly Target 4 | 38.8 |
| Yearly Target 5 | 49.59 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 28.01 (-31.93%) | 41.26 | 24.38 - 42.38 | 0.1277 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3542 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1063 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7777 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.431 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8314 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8237 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.548 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpencerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.84 |
| 35 day DMA | 28.51 |
| 50 day DMA | 29.52 |
| 100 day DMA | 32.64 |
| 150 day DMA | 32.67 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.4 | 27.38 |
| 12 day EMA | 27.65 | 27.59 | 27.61 |
| 20 day EMA | 27.96 | 27.96 | 28.01 |
| 35 day EMA | 28.77 | 28.81 | 28.89 |
| 50 day EMA | 29.63 | 29.7 | 29.79 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.42 | 27.18 |
| 12 day SMA | 27.49 | 27.61 | 27.69 |
| 20 day SMA | 27.84 | 27.87 | 27.96 |
| 35 day SMA | 28.51 | 28.58 | 28.67 |
| 50 day SMA | 29.52 | 29.61 | 29.73 |
| 100 day SMA | 32.64 | 32.73 | 32.8 |
| 150 day SMA | 32.67 | 32.7 | 32.74 |
| 200 day SMA | 33.78 | 33.84 | 33.91 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -1.61
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -1.92
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


