ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 27.51 and 29.45

Intraday Target 126.05
Intraday Target 227.03
Intraday Target 327.99
Intraday Target 428.97
Intraday Target 529.93

Daily price and volume Spencer S

Date Closing Open Range Volume
Mon 12 October 2026 28.01 (2.04%) 27.58 27.01 - 28.95 0.7286 times
Fri 09 October 2026 27.45 (1.25%) 27.30 27.30 - 27.62 0.4755 times
Thu 08 October 2026 27.11 (-2.73%) 28.00 27.02 - 28.19 0.7534 times
Wed 07 October 2026 27.87 (-1.52%) 28.30 27.30 - 29.70 2.4131 times
Tue 06 October 2026 28.30 (7.24%) 26.88 25.99 - 28.48 2.1614 times
Mon 05 October 2026 26.39 (0.57%) 26.20 25.52 - 26.80 0.4049 times
Thu 01 October 2026 26.24 (-1.76%) 27.00 25.99 - 27.00 1.0114 times
Wed 30 September 2026 26.71 (-2.52%) 27.40 26.50 - 27.59 1.0124 times
Tue 29 September 2026 27.40 (-0.04%) 27.41 27.06 - 27.99 0.5724 times
Mon 28 September 2026 27.41 (-2.35%) 28.50 27.11 - 28.52 0.4669 times
Fri 25 September 2026 28.07 (-2.94%) 28.46 27.82 - 28.89 1.1057 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 27.51 and 29.45

Weekly Target 126.05
Weekly Target 227.03
Weekly Target 327.99
Weekly Target 428.97
Weekly Target 529.93

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Mon 12 October 2026 28.01 (2.04%) 27.58 27.01 - 28.95 0.1416 times
Fri 09 October 2026 27.45 (4.61%) 26.20 25.52 - 29.70 1.2064 times
Thu 01 October 2026 26.24 (-6.52%) 28.50 25.99 - 28.52 0.5952 times
Fri 25 September 2026 28.07 (-1.09%) 28.38 27.82 - 29.86 0.798 times
Fri 18 September 2026 28.38 (0.28%) 28.50 27.01 - 29.40 0.5216 times
Fri 11 September 2026 28.30 (-0.7%) 28.60 27.00 - 29.98 1.3194 times
Fri 04 September 2026 28.50 (-4.65%) 29.32 28.00 - 30.25 1.0606 times
Fri 28 August 2026 29.89 (-1.68%) 30.40 28.46 - 31.69 1.5316 times
Fri 21 August 2026 30.40 (-1.2%) 31.30 30.22 - 32.90 1.0083 times
Fri 14 August 2026 30.77 (-5.15%) 32.44 30.30 - 32.98 1.8175 times
Fri 07 August 2026 32.44 (-1.4%) 33.48 32.05 - 34.04 1.1538 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 26.77 and 30.95

Monthly Target 123.56
Monthly Target 225.79
Monthly Target 327.743333333333
Monthly Target 429.97
Monthly Target 531.92

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Mon 12 October 2026 28.01 (4.87%) 27.00 25.52 - 29.70 0.1751 times
Wed 30 September 2026 26.71 (-10.25%) 29.90 26.50 - 30.25 0.4526 times
Mon 31 August 2026 29.76 (-9.54%) 33.48 28.46 - 34.04 0.6366 times
Fri 31 July 2026 32.90 (-7.09%) 35.10 32.12 - 38.75 0.5734 times
Tue 30 June 2026 35.41 (-5.07%) 37.30 34.10 - 39.20 0.896 times
Fri 29 May 2026 37.30 (7.8%) 34.77 33.56 - 41.95 1.4703 times
Thu 30 April 2026 34.60 (40.76%) 25.81 25.81 - 36.00 1.2516 times
Mon 30 March 2026 24.58 (-25.45%) 32.62 24.38 - 33.29 2.2813 times
Fri 27 February 2026 32.97 (-6.86%) 35.80 32.55 - 41.74 1.1391 times
Fri 30 January 2026 35.40 (-13.97%) 41.26 30.01 - 42.38 1.124 times
Wed 31 December 2025 41.15 (-10.97%) 46.65 39.86 - 46.65 0.8704 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 17.2 and 35.2

Yearly Target 113.59
Yearly Target 220.8
Yearly Target 331.59
Yearly Target 438.8
Yearly Target 549.59

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Mon 12 October 2026 28.01 (-31.93%) 41.26 24.38 - 42.38 0.1277 times
Wed 31 December 2025 41.15 (-49.36%) 81.50 39.86 - 96.37 0.3542 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 1.1063 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.7777 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.431 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.8314 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.8237 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.548 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spencer S SPENCERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpencerS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpencerS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.49
20 day DMA 27.84
35 day DMA 28.51
50 day DMA 29.52
100 day DMA 32.64
150 day DMA 32.67
200 day DMA 33.78

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.427.38
12 day EMA27.6527.5927.61
20 day EMA27.9627.9628.01
35 day EMA28.7728.8128.89
50 day EMA29.6329.729.79

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.4227.18
12 day SMA27.4927.6127.69
20 day SMA27.8427.8727.96
35 day SMA28.5128.5828.67
50 day SMA29.5229.6129.73
100 day SMA32.6432.7332.8
150 day SMA32.6732.732.74
200 day SMA33.7833.8433.91

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -1.61

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -1.92

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top