Munafa Stock Market Course + Intraday & FNO calls 
SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 29.6 and 30.41
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 29.766666666667 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 30.58 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.89 (0.61%) | 29.41 | 29.30 - 30.11 | 0.7439 times | Thu 27 August 2026 | 29.71 (-1.3%) | 30.40 | 29.22 - 30.42 | 0.7239 times | Wed 26 August 2026 | 30.10 (0.1%) | 30.30 | 29.10 - 30.60 | 0.6909 times | Tue 25 August 2026 | 30.07 (-1.67%) | 30.37 | 28.46 - 31.25 | 2.2919 times | Mon 24 August 2026 | 30.58 (0.59%) | 30.40 | 30.32 - 31.69 | 1.5797 times | Fri 21 August 2026 | 30.40 (-0.43%) | 30.90 | 30.26 - 31.30 | 0.9485 times | Thu 20 August 2026 | 30.53 (-0.13%) | 30.71 | 30.50 - 31.20 | 0.4335 times | Wed 19 August 2026 | 30.57 (-1.89%) | 31.20 | 30.22 - 31.20 | 1.2345 times | Tue 18 August 2026 | 31.16 (-0.35%) | 31.89 | 31.00 - 31.89 | 0.5999 times | Mon 17 August 2026 | 31.27 (1.62%) | 31.30 | 31.20 - 32.90 | 0.7533 times | Fri 14 August 2026 | 30.77 (-3.84%) | 32.78 | 30.30 - 32.98 | 1.3229 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 27.56 and 30.79
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 30.013333333333 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.89 (-1.68%) | 30.40 | 28.46 - 31.69 | 1.1983 times | Fri 21 August 2026 | 30.40 (-1.2%) | 31.30 | 30.22 - 32.90 | 0.7889 times | Fri 14 August 2026 | 30.77 (-5.15%) | 32.44 | 30.30 - 32.98 | 1.422 times | Fri 07 August 2026 | 32.44 (-1.4%) | 33.48 | 32.05 - 34.04 | 0.9028 times | Fri 31 July 2026 | 32.90 (-0.48%) | 33.07 | 32.12 - 34.39 | 0.996 times | Fri 24 July 2026 | 33.06 (-5.05%) | 34.82 | 32.41 - 35.85 | 1.0315 times | Fri 17 July 2026 | 34.82 (-0.43%) | 34.96 | 34.35 - 35.67 | 0.5605 times | Fri 10 July 2026 | 34.97 (-5%) | 36.60 | 34.45 - 37.97 | 0.7008 times | Fri 03 July 2026 | 36.81 (2.25%) | 35.81 | 35.02 - 38.75 | 1.0685 times | Thu 25 June 2026 | 36.00 (-2.89%) | 37.11 | 35.80 - 39.20 | 1.3309 times | Fri 19 June 2026 | 37.07 (1.23%) | 36.62 | 36.25 - 37.88 | 1.2485 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 26.39 and 31.97
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.89 (-9.15%) | 33.48 | 28.46 - 34.04 | 0.5454 times | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.5007 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.7824 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.2839 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.0929 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.992 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.9947 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.9815 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.76 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 1.0665 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.5691 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 18.14 and 36.14
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 32.216666666667 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 50.22 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.89 (-27.36%) | 41.26 | 24.38 - 42.38 | 0.1197 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3546 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1075 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7785 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4314 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8333 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8266 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5485 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpencerS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpencerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.59 |
| 20 day DMA | 31.31 |
| 35 day DMA | 32.53 |
| 50 day DMA | 33.62 |
| 100 day DMA | 34.62 |
| 150 day DMA | 33.99 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.14 | 30.35 |
| 12 day EMA | 30.61 | 30.74 | 30.93 |
| 20 day EMA | 31.25 | 31.39 | 31.57 |
| 35 day EMA | 32.4 | 32.55 | 32.72 |
| 50 day EMA | 33.54 | 33.69 | 33.85 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.17 | 30.34 |
| 12 day SMA | 30.59 | 30.75 | 30.9 |
| 20 day SMA | 31.31 | 31.46 | 31.6 |
| 35 day SMA | 32.53 | 32.68 | 32.82 |
| 50 day SMA | 33.62 | 33.76 | 33.9 |
| 100 day SMA | 34.62 | 34.62 | 34.63 |
| 150 day SMA | 33.99 | 34.02 | 34.07 |
| 200 day SMA | 36.08 | 36.17 | 36.26 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -1.72
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.05
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
