ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpencerS

Strong intraday Stock price targets for SpencerS are 40.09 and 41.33

Intraday Target 139.82
Intraday Target 240.36
Intraday Target 341.056666666667
Intraday Target 441.6
Intraday Target 542.3

Daily price and volume Spencer S

Date Closing Open Range Volume
Tue 30 December 2025 40.91 (-0.85%) 41.75 40.51 - 41.75 0.8887 times
Mon 29 December 2025 41.26 (-1.83%) 42.03 41.02 - 42.48 0.7635 times
Fri 26 December 2025 42.03 (0.94%) 41.84 41.80 - 42.83 0.7951 times
Wed 24 December 2025 41.64 (-1.33%) 42.20 41.52 - 42.98 0.4982 times
Tue 23 December 2025 42.20 (2.13%) 41.31 41.31 - 42.38 2.1487 times
Mon 22 December 2025 41.32 (1.08%) 40.55 40.55 - 41.79 1.0916 times
Fri 19 December 2025 40.88 (1.69%) 39.86 39.86 - 41.00 0.782 times
Thu 18 December 2025 40.20 (-1.01%) 40.61 39.98 - 41.12 1.3852 times
Wed 17 December 2025 40.61 (-1.53%) 40.56 40.50 - 41.56 0.6044 times
Tue 16 December 2025 41.24 (0.37%) 41.11 40.75 - 42.20 1.0424 times
Mon 15 December 2025 41.09 (-1.63%) 41.15 40.20 - 42.35 1.2507 times

 Daily chart SpencerS

Weekly price and charts SpencerS

Strong weekly Stock price targets for SpencerS SPENCERS are 39.73 and 41.7

Weekly Target 139.33
Weekly Target 240.12
Weekly Target 341.3
Weekly Target 442.09
Weekly Target 543.27

Weekly price and volumes for Spencer S

Date Closing Open Range Volume
Tue 30 December 2025 40.91 (-2.66%) 42.03 40.51 - 42.48 0.1578 times
Fri 26 December 2025 42.03 (2.81%) 40.55 40.55 - 42.98 0.433 times
Fri 19 December 2025 40.88 (-2.13%) 41.15 39.86 - 42.35 0.4838 times
Fri 12 December 2025 41.77 (-2.63%) 43.44 39.86 - 43.44 1.2353 times
Fri 05 December 2025 42.90 (-7.18%) 46.65 42.00 - 46.65 1.0053 times
Fri 28 November 2025 46.22 (2.53%) 45.10 43.21 - 48.00 0.9786 times
Fri 21 November 2025 45.08 (-2.57%) 45.82 43.90 - 48.48 1.1996 times
Fri 14 November 2025 46.27 (-1.51%) 46.98 44.62 - 47.32 1.3584 times
Fri 07 November 2025 46.98 (-7.97%) 51.50 46.82 - 51.50 1.2286 times
Fri 31 October 2025 51.05 (0.14%) 50.53 50.40 - 54.10 1.9195 times
Fri 24 October 2025 50.98 (-3.7%) 53.00 50.51 - 53.48 1.5658 times

 weekly chart SpencerS

Monthly price and charts SpencerS

Strong monthly Stock price targets for SpencerS SPENCERS are 36.99 and 43.78

Monthly Target 135.68
Monthly Target 238.3
Monthly Target 342.473333333333
Monthly Target 445.09
Monthly Target 549.26

Monthly price and volumes Spencer S

Date Closing Open Range Volume
Tue 30 December 2025 40.91 (-11.49%) 46.65 39.86 - 46.65 0.4253 times
Fri 28 November 2025 46.22 (-9.46%) 51.50 43.21 - 51.50 0.6113 times
Fri 31 October 2025 51.05 (-8.38%) 55.12 50.40 - 61.40 0.8993 times
Tue 30 September 2025 55.72 (-1.47%) 56.16 53.40 - 64.00 0.6991 times
Fri 29 August 2025 56.55 (-3.02%) 59.19 53.76 - 62.00 0.4975 times
Thu 31 July 2025 58.31 (-8.82%) 64.60 58.00 - 64.91 0.9252 times
Mon 30 June 2025 63.95 (-0.51%) 64.25 57.71 - 67.79 1.7277 times
Fri 30 May 2025 64.28 (2.68%) 61.80 57.55 - 70.19 1.1963 times
Wed 30 April 2025 62.60 (-2.45%) 65.05 60.10 - 71.99 0.8681 times
Fri 28 March 2025 64.17 (0.16%) 65.05 55.15 - 68.44 2.1503 times
Fri 28 February 2025 64.07 (-20.04%) 81.62 62.11 - 87.70 1.1349 times

 monthly chart SpencerS

Yearly price and charts SpencerS

Strong yearly Stock price targets for SpencerS SPENCERS are 12.13 and 68.64

Yearly Target 12.54
Yearly Target 221.72
Yearly Target 359.046666666667
Yearly Target 478.23
Yearly Target 5115.56

Yearly price and volumes Spencer S

Date Closing Open Range Volume
Tue 30 December 2025 40.91 (-49.66%) 81.50 39.86 - 96.37 0.3147 times
Tue 31 December 2024 81.26 (-24.58%) 108.20 73.55 - 139.30 0.9838 times
Fri 29 December 2023 107.75 (65.26%) 65.20 51.45 - 125.00 0.6915 times
Fri 30 December 2022 65.20 (-34.31%) 99.95 62.20 - 113.70 0.3833 times
Fri 31 December 2021 99.25 (16.42%) 85.55 65.70 - 144.30 1.6285 times
Thu 31 December 2020 85.25 (50.62%) 57.00 54.00 - 111.25 2.5109 times
Tue 31 December 2019 56.60 (0%) 121.45 53.75 - 173.70 0.4873 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SpencerS

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spencer S SPENCERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spencer S SPENCERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.29

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpencerS (SPENCERS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpencerS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.

SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spencer S SPENCERS

DMA (daily moving average) of Spencer S SPENCERS

DMA period DMA value
5 day DMA 41.61
12 day DMA 41.26
20 day DMA 41.64
35 day DMA 43.47
50 day DMA 45.64
100 day DMA 51.27
150 day DMA 54.86
200 day DMA 57.2

EMA (exponential moving average) of Spencer S SPENCERS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3241.5341.67
12 day EMA41.5441.6641.73
20 day EMA42.1942.3342.44
35 day EMA43.9444.1244.29
50 day EMA45.9446.1546.35

SMA (simple moving average) of Spencer S SPENCERS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6141.6941.61
12 day SMA41.2641.341.34
20 day SMA41.6441.8142.06
35 day SMA43.4743.6243.78
50 day SMA45.6445.8946.14
100 day SMA51.2751.4351.6
150 day SMA54.8655.0255.18
200 day SMA57.257.3357.45

Fundamentals, profit and EPS of Spencer S SPENCERS

EPS is -17.38 and PE is: -2.35

Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)

Debt: 1142.70 in crores

Market capitalization: 639.04

EPS is -14.59 and PE is: -2.8

Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)

Debt: 1068.60 in crores

Market capitalization: 658.41

Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top