Munafa Stock Market Course + Intraday & FNO calls 
SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 40.41 and 41.87
| Intraday Target 1 | 40.13 |
| Intraday Target 2 | 40.69 |
| Intraday Target 3 | 41.586666666667 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 43.05 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.26 (-1.83%) | 42.03 | 41.02 - 42.48 | 0.7369 times | Fri 26 December 2025 | 42.03 (0.94%) | 41.84 | 41.80 - 42.83 | 0.7673 times | Wed 24 December 2025 | 41.64 (-1.33%) | 42.20 | 41.52 - 42.98 | 0.4808 times | Tue 23 December 2025 | 42.20 (2.13%) | 41.31 | 41.31 - 42.38 | 2.0737 times | Mon 22 December 2025 | 41.32 (1.08%) | 40.55 | 40.55 - 41.79 | 1.0535 times | Fri 19 December 2025 | 40.88 (1.69%) | 39.86 | 39.86 - 41.00 | 0.7547 times | Thu 18 December 2025 | 40.20 (-1.01%) | 40.61 | 39.98 - 41.12 | 1.3368 times | Wed 17 December 2025 | 40.61 (-1.53%) | 40.56 | 40.50 - 41.56 | 0.5833 times | Tue 16 December 2025 | 41.24 (0.37%) | 41.11 | 40.75 - 42.20 | 1.006 times | Mon 15 December 2025 | 41.09 (-1.63%) | 41.15 | 40.20 - 42.35 | 1.207 times | Fri 12 December 2025 | 41.77 (0.87%) | 41.31 | 41.30 - 42.26 | 0.7002 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 40.41 and 41.87
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.26 (-1.83%) | 42.03 | 41.02 - 42.48 | 0.0736 times | Fri 26 December 2025 | 42.03 (2.81%) | 40.55 | 40.55 - 42.98 | 0.4367 times | Fri 19 December 2025 | 40.88 (-2.13%) | 41.15 | 39.86 - 42.35 | 0.4879 times | Fri 12 December 2025 | 41.77 (-2.63%) | 43.44 | 39.86 - 43.44 | 1.2459 times | Fri 05 December 2025 | 42.90 (-7.18%) | 46.65 | 42.00 - 46.65 | 1.0139 times | Fri 28 November 2025 | 46.22 (2.53%) | 45.10 | 43.21 - 48.00 | 0.987 times | Fri 21 November 2025 | 45.08 (-2.57%) | 45.82 | 43.90 - 48.48 | 1.2099 times | Fri 14 November 2025 | 46.27 (-1.51%) | 46.98 | 44.62 - 47.32 | 1.3701 times | Fri 07 November 2025 | 46.98 (-7.97%) | 51.50 | 46.82 - 51.50 | 1.2391 times | Fri 31 October 2025 | 51.05 (0.14%) | 50.53 | 50.40 - 54.10 | 1.9359 times | Fri 24 October 2025 | 50.98 (-3.7%) | 53.00 | 50.51 - 53.48 | 1.5792 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 37.17 and 43.96
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 42.59 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.26 (-10.73%) | 46.65 | 39.86 - 46.65 | 0.4148 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.6119 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 0.9003 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.6999 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.498 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 0.9262 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 1.7296 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.1976 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 0.8691 times | Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 2.1527 times | Fri 28 February 2025 | 64.07 (-20.04%) | 81.62 | 62.11 - 87.70 | 1.1362 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 12.31 and 68.82
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 21.96 |
| Yearly Target 3 | 59.163333333333 |
| Yearly Target 4 | 78.47 |
| Yearly Target 5 | 115.67 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.26 (-49.22%) | 81.50 | 39.86 - 96.37 | 0.3145 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 0.9838 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.6916 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.3833 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.6286 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.511 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.4873 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spencer S SPENCERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.29
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpencerS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpencerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.81 |
| 35 day DMA | 43.62 |
| 50 day DMA | 45.89 |
| 100 day DMA | 51.43 |
| 150 day DMA | 55.02 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.67 | 41.49 |
| 12 day EMA | 41.66 | 41.73 | 41.67 |
| 20 day EMA | 42.33 | 42.44 | 42.48 |
| 35 day EMA | 44.14 | 44.31 | 44.44 |
| 50 day EMA | 46.2 | 46.4 | 46.58 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.61 | 41.25 |
| 12 day SMA | 41.3 | 41.34 | 41.27 |
| 20 day SMA | 41.81 | 42.06 | 42.26 |
| 35 day SMA | 43.62 | 43.78 | 43.97 |
| 50 day SMA | 45.89 | 46.14 | 46.37 |
| 100 day SMA | 51.43 | 51.6 | 51.76 |
| 150 day SMA | 55.02 | 55.18 | 55.34 |
| 200 day SMA | 57.33 | 57.45 | 57.56 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -2.37
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.83
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
