SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 27.11 and 28.89
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 27.53 |
| Intraday Target 3 | 28.466666666667 |
| Intraday Target 4 | 29.31 |
| Intraday Target 5 | 30.25 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.38 (0.75%) | 28.50 | 27.62 - 29.40 | 0.7472 times | Thu 17 September 2026 | 28.17 (-0.14%) | 28.40 | 27.52 - 28.50 | 0.5876 times | Wed 16 September 2026 | 28.21 (0.97%) | 27.94 | 27.01 - 28.48 | 0.4997 times | Tue 15 September 2026 | 27.94 (-1.27%) | 28.50 | 27.50 - 28.99 | 0.816 times | Fri 11 September 2026 | 28.30 (-1.19%) | 28.56 | 27.00 - 28.65 | 3.2291 times | Thu 10 September 2026 | 28.64 (-1.98%) | 29.50 | 28.15 - 29.80 | 2.1592 times | Wed 09 September 2026 | 29.22 (-0.65%) | 29.89 | 29.00 - 29.98 | 0.2584 times | Tue 08 September 2026 | 29.41 (2.19%) | 28.45 | 28.45 - 29.70 | 0.5358 times | Mon 07 September 2026 | 28.78 (0.98%) | 28.60 | 28.12 - 29.01 | 0.5222 times | Fri 04 September 2026 | 28.50 (-0.25%) | 29.40 | 28.12 - 29.40 | 0.645 times | Thu 03 September 2026 | 28.57 (0.21%) | 28.41 | 28.00 - 29.90 | 1.6121 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 26.5 and 28.89
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.263333333333 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.38 (0.28%) | 28.50 | 27.01 - 29.40 | 0.445 times | Fri 11 September 2026 | 28.30 (-0.7%) | 28.60 | 27.00 - 29.98 | 1.1257 times | Fri 04 September 2026 | 28.50 (-4.65%) | 29.32 | 28.00 - 30.25 | 0.9049 times | Fri 28 August 2026 | 29.89 (-1.68%) | 30.40 | 28.46 - 31.69 | 1.3068 times | Fri 21 August 2026 | 30.40 (-1.2%) | 31.30 | 30.22 - 32.90 | 0.8602 times | Fri 14 August 2026 | 30.77 (-5.15%) | 32.44 | 30.30 - 32.98 | 1.5507 times | Fri 07 August 2026 | 32.44 (-1.4%) | 33.48 | 32.05 - 34.04 | 0.9845 times | Fri 31 July 2026 | 32.90 (-0.48%) | 33.07 | 32.12 - 34.39 | 1.0861 times | Fri 24 July 2026 | 33.06 (-5.05%) | 34.82 | 32.41 - 35.85 | 1.1249 times | Fri 17 July 2026 | 34.82 (-0.43%) | 34.96 | 34.35 - 35.67 | 0.6112 times | Fri 10 July 2026 | 34.97 (-5%) | 36.60 | 34.45 - 37.97 | 0.7642 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 26.07 and 29.32
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 28.543333333333 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.38 (-4.64%) | 29.90 | 27.00 - 30.25 | 0.3001 times | Mon 31 August 2026 | 29.76 (-9.54%) | 33.48 | 28.46 - 34.04 | 0.6029 times | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.543 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.8485 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.3924 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 1.1853 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 2.1604 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 1.0787 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 1.0644 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.8243 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 1.1567 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 17.38 and 35.38
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 31.713333333333 |
| Yearly Target 4 | 39.05 |
| Yearly Target 5 | 49.71 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.38 (-31.03%) | 41.26 | 24.38 - 42.38 | 0.1238 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3544 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.1069 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7781 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4312 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8323 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8251 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5482 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spencer S SPENCERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpencerS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpencerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 28.55 |
| 20 day DMA | 29.1 |
| 35 day DMA | 30.29 |
| 50 day DMA | 31.5 |
| 100 day DMA | 33.96 |
| 150 day DMA | 33.37 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.31 | 28.38 |
| 12 day EMA | 28.68 | 28.74 | 28.84 |
| 20 day EMA | 29.22 | 29.31 | 29.43 |
| 35 day EMA | 30.36 | 30.48 | 30.62 |
| 50 day EMA | 31.53 | 31.66 | 31.8 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.25 | 28.46 |
| 12 day SMA | 28.55 | 28.6 | 28.73 |
| 20 day SMA | 29.1 | 29.21 | 29.33 |
| 35 day SMA | 30.29 | 30.41 | 30.56 |
| 50 day SMA | 31.5 | 31.62 | 31.76 |
| 100 day SMA | 33.96 | 34.01 | 34.06 |
| 150 day SMA | 33.37 | 33.43 | 33.5 |
| 200 day SMA | 34.87 | 34.95 | 35.05 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -1.63
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -1.95
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


