Munafa Stock Market Course + Intraday & FNO calls 
SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 40.5 and 42.15
| Intraday Target 1 | 39.18 |
| Intraday Target 2 | 40.16 |
| Intraday Target 3 | 40.833333333333 |
| Intraday Target 4 | 41.81 |
| Intraday Target 5 | 42.48 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.13 (2.29%) | 40.91 | 39.86 - 41.51 | 1.1028 times | Mon 08 December 2025 | 40.21 (-6.27%) | 43.44 | 40.01 - 43.44 | 1.0631 times | Fri 05 December 2025 | 42.90 (-0.58%) | 43.70 | 42.00 - 43.70 | 0.5589 times | Thu 04 December 2025 | 43.15 (0.63%) | 42.95 | 42.86 - 44.24 | 1.0289 times | Wed 03 December 2025 | 42.88 (-3.01%) | 43.83 | 42.55 - 44.70 | 1.4808 times | Tue 02 December 2025 | 44.21 (-0.23%) | 44.38 | 43.41 - 45.71 | 1.6471 times | Mon 01 December 2025 | 44.31 (-4.13%) | 46.65 | 43.99 - 46.65 | 0.9949 times | Fri 28 November 2025 | 46.22 (0.39%) | 46.70 | 45.31 - 46.70 | 0.3952 times | Thu 27 November 2025 | 46.04 (-1.43%) | 46.23 | 45.80 - 46.91 | 0.6487 times | Wed 26 November 2025 | 46.71 (1.96%) | 46.00 | 45.52 - 47.60 | 1.0797 times | Tue 25 November 2025 | 45.81 (3.04%) | 44.17 | 43.21 - 48.00 | 1.9949 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 38.71 and 42.29
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.13 (-4.13%) | 43.44 | 39.86 - 43.44 | 0.2998 times | Fri 05 December 2025 | 42.90 (-7.18%) | 46.65 | 42.00 - 46.65 | 0.7903 times | Fri 28 November 2025 | 46.22 (2.53%) | 45.10 | 43.21 - 48.00 | 0.7693 times | Fri 21 November 2025 | 45.08 (-2.57%) | 45.82 | 43.90 - 48.48 | 0.9431 times | Fri 14 November 2025 | 46.27 (-1.51%) | 46.98 | 44.62 - 47.32 | 1.0679 times | Fri 07 November 2025 | 46.98 (-7.97%) | 51.50 | 46.82 - 51.50 | 0.9659 times | Fri 31 October 2025 | 51.05 (0.14%) | 50.53 | 50.40 - 54.10 | 1.509 times | Fri 24 October 2025 | 50.98 (-3.7%) | 53.00 | 50.51 - 53.48 | 1.231 times | Fri 17 October 2025 | 52.94 (-5.23%) | 55.74 | 52.40 - 56.25 | 0.9292 times | Fri 10 October 2025 | 55.86 (-2.33%) | 57.20 | 54.99 - 61.40 | 1.4945 times | Fri 03 October 2025 | 57.19 (5.99%) | 54.70 | 53.77 - 59.00 | 0.6315 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 37.1 and 43.89
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.13 (-11.01%) | 46.65 | 39.86 - 46.65 | 0.1824 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.6268 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 0.9221 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 0.7169 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.5101 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 0.9486 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 1.7715 times | Fri 30 May 2025 | 64.28 (2.68%) | 61.80 | 57.55 - 70.19 | 1.2266 times | Wed 30 April 2025 | 62.60 (-2.45%) | 65.05 | 60.10 - 71.99 | 0.8901 times | Fri 28 March 2025 | 64.17 (0.16%) | 65.05 | 55.15 - 68.44 | 2.2049 times | Fri 28 February 2025 | 64.07 (-20.04%) | 81.62 | 62.11 - 87.70 | 1.1637 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 12.24 and 68.75
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 59.12 |
| Yearly Target 4 | 78.38 |
| Yearly Target 5 | 115.63 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.13 (-49.38%) | 81.50 | 39.86 - 96.37 | 0.3094 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 0.9846 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.6921 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.3836 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.6298 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.5129 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.4877 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpencerS in short term and the sell signal is strong.
SpencerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpencerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 44 |
| 20 day DMA | 44.88 |
| 35 day DMA | 47.17 |
| 50 day DMA | 49.67 |
| 100 day DMA | 53.92 |
| 150 day DMA | 56.99 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.46 | 43.59 |
| 12 day EMA | 43.54 | 43.98 | 44.67 |
| 20 day EMA | 44.85 | 45.24 | 45.77 |
| 35 day EMA | 47.19 | 47.55 | 47.98 |
| 50 day EMA | 49.42 | 49.76 | 50.15 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.67 | 43.49 |
| 12 day SMA | 44 | 44.33 | 44.75 |
| 20 day SMA | 44.88 | 45.1 | 45.39 |
| 35 day SMA | 47.17 | 47.51 | 47.89 |
| 50 day SMA | 49.67 | 49.95 | 50.25 |
| 100 day SMA | 53.92 | 54.12 | 54.33 |
| 150 day SMA | 56.99 | 57.13 | 57.28 |
| 200 day SMA | 59.1 | 59.25 | 59.42 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -2.37
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.82
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
