Munafa Stock Market Course + Intraday & FNO calls 
SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 19.76 and 21.18
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.943333333333 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 22.36 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 20.47 (-4.97%) | 21.10 | 20.47 - 21.89 | 0.2378 times | Fri 30 October 2026 | 21.54 (-0.51%) | 22.50 | 21.10 - 22.70 | 1.0074 times | Thu 29 October 2026 | 21.65 (9.95%) | 21.65 | 20.15 - 21.65 | 1.6528 times | Wed 28 October 2026 | 19.69 (10%) | 19.69 | 19.69 - 19.69 | 0.0524 times | Tue 27 October 2026 | 17.90 (9.95%) | 17.85 | 17.85 - 17.90 | 0.3779 times | Mon 26 October 2026 | 16.28 (10%) | 15.15 | 14.50 - 16.28 | 0.2568 times | Fri 23 October 2026 | 14.80 (-8.59%) | 16.17 | 14.58 - 16.30 | 1.304 times | Thu 22 October 2026 | 16.19 (-9.86%) | 17.95 | 16.17 - 18.65 | 2.5847 times | Wed 21 October 2026 | 17.96 (-17.99%) | 21.50 | 17.52 - 21.93 | 2.3011 times | Mon 19 October 2026 | 21.90 (-4.41%) | 23.29 | 21.35 - 23.29 | 0.225 times | Fri 16 October 2026 | 22.91 (5.28%) | 22.36 | 21.70 - 23.48 | 0.3649 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 19.76 and 21.18
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 20.47 (-4.97%) | 21.10 | 20.47 - 21.89 | 0.1575 times | Fri 30 October 2026 | 21.54 (45.54%) | 15.15 | 14.50 - 22.70 | 2.2175 times | Fri 23 October 2026 | 14.80 (-35.4%) | 23.29 | 14.58 - 23.29 | 4.2496 times | Fri 16 October 2026 | 22.91 (-16.54%) | 27.58 | 21.27 - 30.40 | 2.3856 times | Fri 09 October 2026 | 27.45 (4.61%) | 26.20 | 25.52 - 29.70 | 0.2171 times | Thu 01 October 2026 | 26.24 (-6.52%) | 28.50 | 25.99 - 28.52 | 0.1071 times | Fri 25 September 2026 | 28.07 (-1.09%) | 28.38 | 27.82 - 29.86 | 0.1436 times | Fri 18 September 2026 | 28.38 (0.28%) | 28.50 | 27.01 - 29.40 | 0.0938 times | Fri 11 September 2026 | 28.30 (-0.7%) | 28.60 | 27.00 - 29.98 | 0.2374 times | Fri 04 September 2026 | 28.50 (-4.65%) | 29.32 | 28.00 - 30.25 | 0.1908 times | Fri 28 August 2026 | 29.89 (-1.68%) | 30.40 | 28.46 - 31.69 | 0.2756 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 19.76 and 21.18
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.943333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 20.47 (-4.97%) | 21.10 | 20.47 - 21.89 | 0.0683 times | Fri 30 October 2026 | 21.54 (-19.36%) | 27.00 | 14.50 - 30.40 | 3.9459 times | Wed 30 September 2026 | 26.71 (-10.25%) | 29.90 | 26.50 - 30.25 | 0.3113 times | Mon 31 August 2026 | 29.76 (-9.54%) | 33.48 | 28.46 - 34.04 | 0.4379 times | Fri 31 July 2026 | 32.90 (-7.09%) | 35.10 | 32.12 - 38.75 | 0.3945 times | Tue 30 June 2026 | 35.41 (-5.07%) | 37.30 | 34.10 - 39.20 | 0.6164 times | Fri 29 May 2026 | 37.30 (7.8%) | 34.77 | 33.56 - 41.95 | 1.0115 times | Thu 30 April 2026 | 34.60 (40.76%) | 25.81 | 25.81 - 36.00 | 0.861 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.5694 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.7837 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.7733 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 3.54 and 31.43
| Yearly Target 1 | -2.1 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 25.783333333333 |
| Yearly Target 4 | 37.07 |
| Yearly Target 5 | 53.66 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 20.47 (-50.26%) | 41.26 | 14.50 - 42.38 | 0.1982 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.351 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.0964 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7707 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.4271 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.815 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.7984 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5431 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spencer S SPENCERS is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 5 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 5 points
Upper Bollinger band is at 32 and lower is at 14, while middle bands are at 19 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpencerS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpencerS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpencerS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpencerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and SpencerS SPENCERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 19.42 |
| 20 day DMA | 22.6 |
| 35 day DMA | 24.92 |
| 50 day DMA | 26.31 |
| 100 day DMA | 30.4 |
| 150 day DMA | 31.75 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.15 | 19.45 |
| 12 day EMA | 20.65 | 20.68 | 20.52 |
| 20 day EMA | 21.95 | 22.11 | 22.17 |
| 35 day EMA | 23.97 | 24.18 | 24.34 |
| 50 day EMA | 26.11 | 26.34 | 26.54 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 19.41 | 18.06 |
| 12 day SMA | 19.42 | 19.93 | 20.41 |
| 20 day SMA | 22.6 | 22.89 | 23.15 |
| 35 day SMA | 24.92 | 25.17 | 25.4 |
| 50 day SMA | 26.31 | 26.51 | 26.7 |
| 100 day SMA | 30.4 | 30.55 | 30.7 |
| 150 day SMA | 31.75 | 31.8 | 31.85 |
| 200 day SMA | 32.32 | 32.42 | 32.52 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -1.18
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -1.4
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
