Munafa Stock Market Course + Intraday & FNO calls 
SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPENCERS
- Forcast & Targets SPENCERS
- SPENCERS Experts view
- Tomorrow's Movement SPENCERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPENCERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpencerS
Strong intraday Stock price targets for SpencerS are 31.92 and 33.96
| Intraday Target 1 | 31.51 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 33.553333333333 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 35.59 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.12 (-3.02%) | 34.79 | 32.75 - 34.79 | 0.5493 times | Thu 23 April 2026 | 34.15 (-0.06%) | 34.50 | 33.92 - 34.99 | 0.5586 times | Wed 22 April 2026 | 34.17 (-1.61%) | 35.16 | 34.00 - 35.39 | 0.628 times | Tue 21 April 2026 | 34.73 (0.61%) | 35.12 | 34.47 - 35.25 | 0.2888 times | Mon 20 April 2026 | 34.52 (-2.07%) | 35.38 | 34.00 - 35.40 | 0.6327 times | Fri 17 April 2026 | 35.25 (1.18%) | 34.99 | 34.86 - 36.00 | 1.5134 times | Thu 16 April 2026 | 34.84 (1.22%) | 34.40 | 34.39 - 35.40 | 1.3783 times | Wed 15 April 2026 | 34.42 (5.42%) | 33.40 | 33.31 - 35.08 | 1.8348 times | Mon 13 April 2026 | 32.65 (-3.55%) | 33.50 | 30.55 - 33.50 | 1.2611 times | Fri 10 April 2026 | 33.85 (6.51%) | 31.63 | 31.63 - 34.40 | 1.3548 times | Thu 09 April 2026 | 31.78 (3.35%) | 31.00 | 30.21 - 32.48 | 0.8465 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 31.61 and 34.26
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.12 (-6.04%) | 35.38 | 32.75 - 35.40 | 0.4493 times | Fri 17 April 2026 | 35.25 (4.14%) | 33.50 | 30.55 - 36.00 | 1.0124 times | Fri 10 April 2026 | 33.85 (12.65%) | 30.64 | 29.14 - 34.40 | 1.0794 times | Thu 02 April 2026 | 30.05 (11.88%) | 26.99 | 24.38 - 30.98 | 0.9035 times | Fri 27 March 2026 | 26.86 (-8.89%) | 29.02 | 26.65 - 29.39 | 2.7255 times | Fri 20 March 2026 | 29.48 (-5.99%) | 30.52 | 28.63 - 31.86 | 1.6704 times | Fri 13 March 2026 | 31.36 (0.97%) | 31.06 | 30.25 - 33.29 | 0.9041 times | Fri 06 March 2026 | 31.06 (-5.79%) | 32.62 | 31.00 - 33.25 | 0.3154 times | Fri 27 February 2026 | 32.97 (-4.35%) | 35.00 | 32.55 - 35.00 | 0.4917 times | Fri 20 February 2026 | 34.47 (-1.71%) | 34.90 | 33.40 - 35.95 | 0.4484 times | Fri 13 February 2026 | 35.07 (-9.19%) | 38.20 | 34.61 - 39.90 | 0.7917 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 29.47 and 39.66
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 31.643333333333 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.12 (34.74%) | 25.81 | 25.81 - 36.00 | 0.8212 times | Mon 30 March 2026 | 24.58 (-25.45%) | 32.62 | 24.38 - 33.29 | 1.6523 times | Fri 27 February 2026 | 32.97 (-6.86%) | 35.80 | 32.55 - 41.74 | 0.8251 times | Fri 30 January 2026 | 35.40 (-13.97%) | 41.26 | 30.01 - 42.38 | 0.8141 times | Wed 31 December 2025 | 41.15 (-10.97%) | 46.65 | 39.86 - 46.65 | 0.6304 times | Fri 28 November 2025 | 46.22 (-9.46%) | 51.50 | 43.21 - 51.50 | 0.8847 times | Fri 31 October 2025 | 51.05 (-8.38%) | 55.12 | 50.40 - 61.40 | 1.3015 times | Tue 30 September 2025 | 55.72 (-1.47%) | 56.16 | 53.40 - 64.00 | 1.0118 times | Fri 29 August 2025 | 56.55 (-3.02%) | 59.19 | 53.76 - 62.00 | 0.72 times | Thu 31 July 2025 | 58.31 (-8.82%) | 64.60 | 58.00 - 64.91 | 1.3389 times | Mon 30 June 2025 | 63.95 (-0.51%) | 64.25 | 57.71 - 67.79 | 2.5004 times |
Yearly price and charts SpencerS
Strong yearly Stock price targets for SpencerS SPENCERS are 19.75 and 37.75
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 33.293333333333 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 51.29 |
Yearly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.12 (-19.51%) | 41.26 | 24.38 - 42.38 | 0.073 times | Wed 31 December 2025 | 41.15 (-49.36%) | 81.50 | 39.86 - 96.37 | 0.3567 times | Tue 31 December 2024 | 81.26 (-24.58%) | 108.20 | 73.55 - 139.30 | 1.114 times | Fri 29 December 2023 | 107.75 (65.26%) | 65.20 | 51.45 - 125.00 | 0.7831 times | Fri 30 December 2022 | 65.20 (-34.31%) | 99.95 | 62.20 - 113.70 | 0.434 times | Fri 31 December 2021 | 99.25 (16.42%) | 85.55 | 65.70 - 144.30 | 1.8441 times | Thu 31 December 2020 | 85.25 (50.62%) | 57.00 | 54.00 - 111.25 | 2.8433 times | Tue 31 December 2019 | 56.60 (0%) | 121.45 | 53.75 - 173.70 | 0.5518 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpencerS
Tomorrow's movement Prediction of Spencer S SPENCERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spencer S SPENCERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spencer S SPENCERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpencerS (SPENCERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpencerS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpencerS in short term and the buy signal is strong.
SpencerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpencerS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpencerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and SpencerS SPENCERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpencerS SPENCERS stock. Volume based technical analysis of SpencerS SPENCERS stock is negative.
SpencerS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 33.69 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.09 |
| 50 day DMA | 32.26 |
| 100 day DMA | 35.89 |
| 150 day DMA | 41.29 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 34.26 | 34.31 |
| 12 day EMA | 33.27 | 33.3 | 33.15 |
| 20 day EMA | 32.63 | 32.58 | 32.41 |
| 35 day EMA | 32.69 | 32.66 | 32.57 |
| 50 day EMA | 32.88 | 32.87 | 32.82 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.56 | 34.7 |
| 12 day SMA | 33.69 | 33.36 | 33.04 |
| 20 day SMA | 31.48 | 31.22 | 30.98 |
| 35 day SMA | 31.09 | 31.08 | 31.05 |
| 50 day SMA | 32.26 | 32.37 | 32.48 |
| 100 day SMA | 35.89 | 36.03 | 36.15 |
| 150 day SMA | 41.29 | 41.45 | 41.61 |
| 200 day SMA | 45.71 | 45.86 | 46.01 |
Fundamentals, profit and EPS of Spencer S SPENCERS
EPS is -17.38 and PE is: -1.91
Last quarter profit: (September 2022 quarter) -53.78 crores (-87.58%)
Debt: 1142.70 in crores
Market capitalization: 639.04
EPS is -14.59 and PE is: -2.27
Last quarter profit: (June 2022 quarter) -33.63 crores (-42.80%)
Debt: 1068.60 in crores
Market capitalization: 658.41
Videos related to: SpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
