Munafa technical analysis Spencer's Retail Limited SPENCERS technical analysis buy or sell
Munafa technical analysis Spencer's Retail Limited SPENCERS technical analysis buy or sell Analysis of Spencer's Retail Limited SPENCERS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Jan | 41.37 | 41.26 | 41.72 | 41.26 |
| 31 Wed Dec | 41.15 | 41.10 | 41.85 | 40.88 |
| 30 Tue Dec | 40.91 | 41.75 | 41.75 | 40.51 |
| 29 Mon Dec | 41.26 | 42.03 | 42.48 | 41.02 |
| 26 Fri Dec | 42.03 | 41.84 | 42.83 | 41.80 |
Stock of Spencer's Retail Limited closed at 41.37 and it opened at 41.26
It moved inside a range of 41.26 and 41.72
52 week High is 94.90 and 52 week Low is 39.86
Financial Year High is 71.99 and Low is 39.86
This year High is 41.72 and Low is 41.26
Spencer's Retail Limited SPENCERS Daily Analysis to buy or sell
As per my analysis of Spencer's Retail Limited SPENCERS, 12 day returns for Spencer's Retail Limited SPENCERS have been positive, with total returns of 0.13, which is 0.32% with investment starting at 41.24.
An investment of 100,000 bucks in Spencer's Retail Limited would have become 100320 bucks today.
Spencer's Retail Limited SPENCERS moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
Spencer's Retail Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spencer's Retail Limited SPENCERS at this time.
It appears as if Spencer's Retail Limited SPENCERS gave a large move recently.
Stock of Spencer's Retail Limited (SPENCERS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Spencer's Retail Limited is bearish for shortterm, and stock might move down till 40.7 or till 39.8. Use a stoploss of 41.41 and if the stock hits stoploss, then it can shoot up till 42.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spencer's Retail Limited SPENCERS
Candle stick analysis of Spencer's Retail Limited as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spencer's Retail Limited are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 1.1
Spencer's Retail Limited is moving towards a low expiry
Candle stick analysis of Spencer's Retail Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spencer's Retail Limited are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1.8
Spencer's Retail Limited is moving towards a low expiry
Candle stick analysis of Spencer's Retail Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spencer's Retail Limited are:
HL: 3.1 HC: 2.1 LC: 1 OC: 0
Spencer's Retail Limited is moving towards a low expiry
Spencer's Retail Limited is forming a DOJI candle
Candle stick analysis of Spencer's Retail Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spencer's Retail Limited are:
HL: 3.6 HC: 3 LC: 0.6 OC: 1.1
Spencer's Retail Limited is moving towards a low expiry
Candle stick analysis of Spencer's Retail Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spencer's Retail Limited are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 2.4
Spencer's Retail Limited is moving towards a low expiry
Spencer's Retail Limited SPENCERS Weekly Analysis to buy or sell
As per my analysis of Spencer's Retail Limited SPENCERS, 12 week returns for Spencer's Retail Limited SPENCERS have been negative, with total returns of -11.57, which is -21.85% with investment starting at 52.94.
An investment of 100,000 bucks in Spencer's Retail Limited would have become 78150 bucks today.
Spencer's Retail Limited SPENCERS moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 4.11% of returns per week.
Weekly Candle Stick analysis of Spencer's Retail Limited SPENCERS
Candle stick analysis of Spencer's Retail Limited as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spencer's Retail Limited are:
HL: 4.9 HC: 2.7 LC: 2.1 OC: 1.1
Spencer's Retail Limited is moving towards a low expiry
Candle stick analysis of Spencer's Retail Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spencer's Retail Limited are:
HL: 6 HC: 2.3 LC: 3.7 OC: 6
Spencer's Retail Limited is moving towards a high expiry
Candle stick analysis of Spencer's Retail Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spencer's Retail Limited are:
HL: 6.3 HC: 3.6 LC: 2.6 OC: 2.9
Spencer's Retail Limited is moving towards a low expiry
Candle stick analysis of Spencer's Retail Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spencer's Retail Limited are:
HL: 9 HC: 4 LC: 4.8 OC: 0
Spencer's Retail Limited is moving towards a high expiry
Spencer's Retail Limited is forming a DOJI candle
Candle stick analysis of Spencer's Retail Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spencer's Retail Limited are:
HL: 11.1 HC: 8.7 LC: 2.1 OC: 0
Spencer's Retail Limited is moving towards a low expiry
Spencer's Retail Limited is forming a DOJI candle
Spencer's Retail Limited SPENCERS Monthly Analysis to buy or sell
As per my analysis of Spencer's Retail Limited SPENCERS, 12 month returns for Spencer's Retail Limited SPENCERS have been negative, with total returns of -22.7, which is -35.43% with investment starting at 64.07.
An investment of 100,000 bucks in Spencer's Retail Limited would have become 64570 bucks today.
Spencer's Retail Limited SPENCERS moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 9.43% of returns per month.
Monthly Candle Stick analysis of Spencer's Retail Limited SPENCERS
Candle stick analysis of Spencer's Retail Limited as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spencer's Retail Limited are:
HL: 4.9 HC: 2.7 LC: 2.1 OC: 1.1
Spencer's Retail Limited is moving towards a low expiry
Candle stick analysis of Spencer's Retail Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spencer's Retail Limited are:
HL: 17 HC: 11 LC: 5.4 OC: 0
Spencer's Retail Limited is moving towards a low expiry
Spencer's Retail Limited is forming a DOJI candle
Candle stick analysis of Spencer's Retail Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spencer's Retail Limited are:
HL: 19.2 HC: 11.4 LC: 7 OC: 0
Spencer's Retail Limited is moving towards a low expiry
Spencer's Retail Limited is forming a DOJI candle
Candle stick analysis of Spencer's Retail Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spencer's Retail Limited are:
HL: 21.8 HC: 20.3 LC: 1.3 OC: 12.3
Spencer's Retail Limited is moving towards a low expiry
Candle stick analysis of Spencer's Retail Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spencer's Retail Limited are:
HL: 19.9 HC: 18.6 LC: 1.1 OC: 14
Spencer's Retail Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Spencer's Retail Limited SPENCERS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


