Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 341.05 and 352.95
| Intraday Target 1 | 331.6 |
| Intraday Target 2 | 338.6 |
| Intraday Target 3 | 343.5 |
| Intraday Target 4 | 350.5 |
| Intraday Target 5 | 355.4 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 345.60 (3.21%) | 339.00 | 336.50 - 348.40 | 0.7469 times | Thu 11 June 2026 | 334.85 (0.21%) | 336.80 | 329.00 - 342.00 | 0.68 times | Wed 10 June 2026 | 334.15 (4.13%) | 320.95 | 320.95 - 340.15 | 1.5496 times | Tue 09 June 2026 | 320.90 (-0.45%) | 323.10 | 317.45 - 325.90 | 0.4143 times | Mon 08 June 2026 | 322.35 (-3.01%) | 326.80 | 320.05 - 331.65 | 0.3163 times | Fri 05 June 2026 | 332.35 (-2.74%) | 345.50 | 328.00 - 352.00 | 1.9214 times | Thu 04 June 2026 | 341.70 (7.12%) | 318.00 | 317.40 - 349.90 | 3.7626 times | Wed 03 June 2026 | 319.00 (0.31%) | 318.00 | 315.15 - 321.80 | 0.1652 times | Tue 02 June 2026 | 318.00 (0.74%) | 314.30 | 313.30 - 319.40 | 0.1385 times | Mon 01 June 2026 | 315.65 (-0.32%) | 317.65 | 313.00 - 322.90 | 0.3052 times | Fri 29 May 2026 | 316.65 (-1.54%) | 327.40 | 315.50 - 327.55 | 0.3377 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 331.53 and 362.48
| Weekly Target 1 | 306.2 |
| Weekly Target 2 | 325.9 |
| Weekly Target 3 | 337.15 |
| Weekly Target 4 | 356.85 |
| Weekly Target 5 | 368.1 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 345.60 (3.99%) | 326.80 | 317.45 - 348.40 | 1.389 times | Fri 05 June 2026 | 332.35 (4.96%) | 317.65 | 313.00 - 352.00 | 2.3578 times | Fri 29 May 2026 | 316.65 (-1.17%) | 321.00 | 315.00 - 330.00 | 0.5407 times | Fri 22 May 2026 | 320.40 (0.14%) | 319.40 | 309.95 - 326.35 | 0.3231 times | Fri 15 May 2026 | 319.95 (-3.37%) | 331.10 | 312.95 - 341.95 | 0.5906 times | Fri 08 May 2026 | 331.10 (-1.18%) | 349.40 | 315.50 - 349.90 | 1.5938 times | Thu 30 April 2026 | 335.05 (4.56%) | 320.00 | 317.50 - 338.90 | 0.4099 times | Fri 24 April 2026 | 320.45 (6.13%) | 301.95 | 296.20 - 349.95 | 1.9769 times | Fri 17 April 2026 | 301.95 (3.32%) | 287.95 | 282.15 - 305.25 | 0.4472 times | Fri 10 April 2026 | 292.25 (3.8%) | 280.95 | 274.15 - 297.60 | 0.3711 times | Thu 02 April 2026 | 281.55 (3.78%) | 271.40 | 259.65 - 283.50 | 0.8773 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 329.3 and 368.3
| Monthly Target 1 | 297.87 |
| Monthly Target 2 | 321.73 |
| Monthly Target 3 | 336.86666666667 |
| Monthly Target 4 | 360.73 |
| Monthly Target 5 | 375.87 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 345.60 (9.14%) | 317.65 | 313.00 - 352.00 | 0.9892 times | Fri 29 May 2026 | 316.65 (-5.49%) | 349.40 | 309.95 - 349.90 | 0.8048 times | Thu 30 April 2026 | 335.05 (27.57%) | 264.90 | 264.85 - 349.95 | 0.926 times | Mon 30 March 2026 | 262.65 (-20.7%) | 324.95 | 259.65 - 328.25 | 0.7714 times | Fri 27 February 2026 | 331.20 (-1.66%) | 336.95 | 316.00 - 358.35 | 0.7231 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.4834 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.4644 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.6657 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.8665 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 2.3055 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 2.8518 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 302.63 and 401.33
| Yearly Target 1 | 222.5 |
| Yearly Target 2 | 284.05 |
| Yearly Target 3 | 321.2 |
| Yearly Target 4 | 382.75 |
| Yearly Target 5 | 419.9 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 345.60 (5.13%) | 329.75 | 259.65 - 358.35 | 0.1944 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6803 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0857 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5628 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2549 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0394 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8155 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.5099 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3932 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4639 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4121 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 329.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 9 points
Upper Bollinger band is at 341 and lower is at 308, while middle bands are at 316 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvereadyIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.59 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 331.57 |
| 12 day DMA | 326.9 |
| 20 day DMA | 323.99 |
| 35 day DMA | 324.7 |
| 50 day DMA | 315.36 |
| 100 day DMA | 317.48 |
| 150 day DMA | 322.96 |
| 200 day DMA | 344.23 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.25 | 330.07 | 327.68 |
| 12 day EMA | 329.45 | 326.52 | 325.01 |
| 20 day EMA | 326.11 | 324.06 | 322.93 |
| 35 day EMA | 319.56 | 318.03 | 317.04 |
| 50 day EMA | 314.52 | 313.25 | 312.37 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.57 | 328.92 | 330.29 |
| 12 day SMA | 326.9 | 324.51 | 323.16 |
| 20 day SMA | 323.99 | 322.78 | 322.09 |
| 35 day SMA | 324.7 | 324.53 | 324.01 |
| 50 day SMA | 315.36 | 313.88 | 312.9 |
| 100 day SMA | 317.48 | 317.31 | 317.21 |
| 150 day SMA | 322.96 | 323.19 | 323.51 |
| 200 day SMA | 344.23 | 344.69 | 345.07 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 5.53 and PE is: 62.5
Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)
Debt: 356.75 in crores
Market capitalization: 1972.01
EPS is 6.31 and PE is: 54.77
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
