Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 327.45 and 349.05
| Intraday Target 1 | 309.93 |
| Intraday Target 2 | 323.37 |
| Intraday Target 3 | 331.53333333333 |
| Intraday Target 4 | 344.97 |
| Intraday Target 5 | 353.13 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 336.80 (2.15%) | 328.00 | 318.10 - 339.70 | 0.8765 times | Thu 29 January 2026 | 329.70 (2.11%) | 322.80 | 318.50 - 332.00 | 0.9636 times | Wed 28 January 2026 | 322.90 (2.56%) | 315.80 | 314.85 - 326.45 | 2.0855 times | Tue 27 January 2026 | 314.85 (-1.53%) | 318.60 | 309.50 - 319.95 | 0.6954 times | Fri 23 January 2026 | 319.75 (0%) | 322.35 | 317.45 - 322.40 | 0.521 times | Thu 22 January 2026 | 319.75 (1.41%) | 318.10 | 315.90 - 322.40 | 0.7638 times | Wed 21 January 2026 | 315.30 (0.16%) | 312.45 | 310.65 - 317.65 | 0.7818 times | Tue 20 January 2026 | 314.80 (-0.83%) | 319.35 | 308.85 - 320.35 | 0.7146 times | Mon 19 January 2026 | 317.45 (-1.34%) | 316.00 | 316.00 - 324.85 | 1.3438 times | Fri 16 January 2026 | 321.75 (-1.98%) | 332.30 | 309.85 - 332.30 | 1.2541 times | Wed 14 January 2026 | 328.25 (-0.18%) | 331.00 | 323.00 - 334.60 | 0.5932 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 323.15 and 353.35
| Weekly Target 1 | 298.47 |
| Weekly Target 2 | 317.63 |
| Weekly Target 3 | 328.66666666667 |
| Weekly Target 4 | 347.83 |
| Weekly Target 5 | 358.87 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 336.80 (5.33%) | 318.60 | 309.50 - 339.70 | 1.1563 times | Fri 23 January 2026 | 319.75 (-0.62%) | 316.00 | 308.85 - 324.85 | 1.0322 times | Fri 16 January 2026 | 321.75 (-0.91%) | 328.95 | 309.85 - 334.60 | 0.6824 times | Fri 09 January 2026 | 324.70 (-3.69%) | 338.65 | 323.00 - 340.90 | 1.0099 times | Fri 02 January 2026 | 337.15 (2.57%) | 329.70 | 320.50 - 344.00 | 0.8114 times | Fri 26 December 2025 | 328.70 (-0.92%) | 332.60 | 327.25 - 335.85 | 0.4151 times | Fri 19 December 2025 | 331.75 (2.16%) | 324.75 | 320.50 - 335.00 | 0.9481 times | Fri 12 December 2025 | 324.75 (3.31%) | 317.75 | 310.55 - 332.40 | 0.9979 times | Fri 05 December 2025 | 314.35 (-6.32%) | 332.55 | 308.45 - 339.60 | 1.4741 times | Fri 28 November 2025 | 335.55 (1.79%) | 330.90 | 315.65 - 340.10 | 1.4727 times | Fri 21 November 2025 | 329.65 (-0.36%) | 331.30 | 328.35 - 351.00 | 1.4669 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 322.83 and 357.98
| Monthly Target 1 | 294.73 |
| Monthly Target 2 | 315.77 |
| Monthly Target 3 | 329.88333333333 |
| Monthly Target 4 | 350.92 |
| Monthly Target 5 | 365.03 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.3307 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.3177 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4554 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.2769 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.5772 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 1.9509 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.6063 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6548 times | Fri 30 May 2025 | 308.75 (-4.68%) | 325.00 | 291.40 - 335.00 | 0.4007 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.4293 times | Fri 28 March 2025 | 303.15 (0.41%) | 301.50 | 279.00 - 316.40 | 0.7181 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 322.83 and 357.98
| Yearly Target 1 | 294.73 |
| Yearly Target 2 | 315.77 |
| Yearly Target 3 | 329.88333333333 |
| Yearly Target 4 | 350.92 |
| Yearly Target 5 | 365.03 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.0204 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6924 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.105 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5728 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2771 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0756 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8477 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.5367 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.4001 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4721 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4194 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 324.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eveready Industries EVEREADY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.3
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 8 points
Upper Bollinger band is at 342 and lower is at 311, while middle bands are at 319 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvereadyIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.76 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 324.8 |
| 12 day DMA | 322.51 |
| 20 day DMA | 326.34 |
| 35 day DMA | 327.01 |
| 50 day DMA | 327.08 |
| 100 day DMA | 358.06 |
| 150 day DMA | 370.06 |
| 200 day DMA | 356.2 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.54 | 322.91 | 319.52 |
| 12 day EMA | 324.9 | 322.74 | 321.48 |
| 20 day EMA | 325.35 | 324.15 | 323.57 |
| 35 day EMA | 326.63 | 326.03 | 325.81 |
| 50 day EMA | 328.05 | 327.69 | 327.61 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.8 | 321.39 | 318.51 |
| 12 day SMA | 322.51 | 321.5 | 321.08 |
| 20 day SMA | 326.34 | 325.94 | 325.59 |
| 35 day SMA | 327.01 | 326.55 | 326.21 |
| 50 day SMA | 327.08 | 327.16 | 327.54 |
| 100 day SMA | 358.06 | 359.37 | 360.76 |
| 150 day SMA | 370.06 | 369.94 | 369.86 |
| 200 day SMA | 356.2 | 355.9 | 355.66 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 6.31 and PE is: 53.38
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
EPS is 11.46 and PE is: 29.39
Last quarter profit: (June 2025 quarter) 30.23 crores (22.82%)
Debt: 312.04 in crores
Market capitalization: 3071.42
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
