Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 324.23 and 330.83
| Intraday Target 1 | 318.95 |
| Intraday Target 2 | 322.9 |
| Intraday Target 3 | 325.55 |
| Intraday Target 4 | 329.5 |
| Intraday Target 5 | 332.15 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 326.85 (1.1%) | 324.90 | 321.60 - 328.20 | 0.2595 times | Tue 28 April 2026 | 323.30 (-0.9%) | 326.20 | 321.55 - 329.45 | 0.1927 times | Mon 27 April 2026 | 326.25 (1.81%) | 320.00 | 317.50 - 332.80 | 0.5178 times | Fri 24 April 2026 | 320.45 (-1.94%) | 330.90 | 317.10 - 331.05 | 0.4344 times | Thu 23 April 2026 | 326.80 (-3.85%) | 348.00 | 325.20 - 349.95 | 2.732 times | Wed 22 April 2026 | 339.90 (7.34%) | 315.05 | 314.60 - 345.00 | 3.6956 times | Tue 21 April 2026 | 316.65 (4.02%) | 304.80 | 304.15 - 320.35 | 0.9716 times | Mon 20 April 2026 | 304.40 (0.81%) | 301.95 | 296.20 - 311.55 | 0.4667 times | Fri 17 April 2026 | 301.95 (1.39%) | 301.00 | 298.20 - 302.80 | 0.216 times | Thu 16 April 2026 | 297.80 (1.38%) | 294.00 | 294.00 - 304.00 | 0.5136 times | Wed 15 April 2026 | 293.75 (-0.63%) | 304.40 | 289.55 - 305.25 | 0.7766 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 322.18 and 337.48
| Weekly Target 1 | 310.42 |
| Weekly Target 2 | 318.63 |
| Weekly Target 3 | 325.71666666667 |
| Weekly Target 4 | 333.93 |
| Weekly Target 5 | 341.02 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 326.85 (2%) | 320.00 | 317.50 - 332.80 | 0.3226 times | Fri 24 April 2026 | 320.45 (6.13%) | 301.95 | 296.20 - 349.95 | 2.7607 times | Fri 17 April 2026 | 301.95 (3.32%) | 287.95 | 282.15 - 305.25 | 0.6245 times | Fri 10 April 2026 | 292.25 (3.8%) | 280.95 | 274.15 - 297.60 | 0.5182 times | Thu 02 April 2026 | 281.55 (3.78%) | 271.40 | 259.65 - 283.50 | 1.2251 times | Fri 27 March 2026 | 271.30 (-9.78%) | 299.70 | 269.00 - 299.70 | 1.6453 times | Fri 20 March 2026 | 300.70 (-1.64%) | 302.10 | 287.70 - 308.00 | 0.7543 times | Fri 13 March 2026 | 305.70 (-4.14%) | 314.75 | 302.05 - 321.45 | 0.4888 times | Fri 06 March 2026 | 318.90 (-3.71%) | 324.95 | 314.25 - 328.25 | 0.3883 times | Fri 27 February 2026 | 331.20 (1.69%) | 326.85 | 320.10 - 336.80 | 1.2721 times | Fri 20 February 2026 | 325.70 (-4.56%) | 333.50 | 323.00 - 341.30 | 0.2942 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 295.85 and 380.95
| Monthly Target 1 | 228.78 |
| Monthly Target 2 | 277.82 |
| Monthly Target 3 | 313.88333333333 |
| Monthly Target 4 | 362.92 |
| Monthly Target 5 | 398.98 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 326.85 (24.44%) | 264.90 | 264.85 - 349.95 | 0.5929 times | Mon 30 March 2026 | 262.65 (-20.7%) | 324.95 | 259.65 - 328.25 | 0.5205 times | Fri 27 February 2026 | 331.20 (-1.66%) | 336.95 | 316.00 - 358.35 | 0.4879 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.3262 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.3134 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4492 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.2594 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.5556 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 1.9242 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.5707 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6458 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 243.9 and 342.6
| Yearly Target 1 | 216.25 |
| Yearly Target 2 | 271.55 |
| Yearly Target 3 | 314.95 |
| Yearly Target 4 | 370.25 |
| Yearly Target 5 | 413.65 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 326.85 (-0.58%) | 329.75 | 259.65 - 358.35 | 0.1191 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6856 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0941 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5671 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2645 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0551 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8295 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.5215 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3962 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4674 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4153 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 21 points
Upper Bollinger band is at 343 and lower is at 261, while middle bands are at 281 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvereadyIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvereadyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.21 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 324.73 |
| 12 day DMA | 314.48 |
| 20 day DMA | 301.37 |
| 35 day DMA | 300.31 |
| 50 day DMA | 309.18 |
| 100 day DMA | 318.33 |
| 150 day DMA | 335.02 |
| 200 day DMA | 355.57 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.98 | 322.55 | 322.17 |
| 12 day EMA | 315.82 | 313.82 | 312.1 |
| 20 day EMA | 310.35 | 308.61 | 307.06 |
| 35 day EMA | 310.97 | 310.03 | 309.25 |
| 50 day EMA | 313.44 | 312.89 | 312.47 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.73 | 327.34 | 326.01 |
| 12 day SMA | 314.48 | 311.59 | 308.67 |
| 20 day SMA | 301.37 | 298.59 | 296.74 |
| 35 day SMA | 300.31 | 300.29 | 300.32 |
| 50 day SMA | 309.18 | 309.46 | 309.87 |
| 100 day SMA | 318.33 | 318.29 | 318.41 |
| 150 day SMA | 335.02 | 335.73 | 336.49 |
| 200 day SMA | 355.57 | 355.53 | 355.53 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 5.53 and PE is: 59.1
Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)
Debt: 356.75 in crores
Market capitalization: 1972.01
EPS is 6.31 and PE is: 51.8
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
