Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 362 and 371.8
| Intraday Target 1 | 360.07 |
| Intraday Target 2 | 363.93 |
| Intraday Target 3 | 369.86666666667 |
| Intraday Target 4 | 373.73 |
| Intraday Target 5 | 379.67 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 367.80 (-1.34%) | 375.00 | 366.00 - 375.80 | 0.6814 times | Thu 02 July 2026 | 372.80 (2.31%) | 365.85 | 364.25 - 376.00 | 0.7573 times | Wed 01 July 2026 | 364.40 (-0.84%) | 366.85 | 363.00 - 372.00 | 0.3216 times | Tue 30 June 2026 | 367.50 (0.4%) | 367.00 | 364.85 - 378.40 | 1.1958 times | Mon 29 June 2026 | 366.05 (0.43%) | 361.60 | 361.60 - 375.80 | 0.5506 times | Thu 25 June 2026 | 364.50 (-0.4%) | 367.90 | 362.50 - 370.80 | 0.7107 times | Wed 24 June 2026 | 365.95 (0.47%) | 361.40 | 359.45 - 379.20 | 1.3609 times | Tue 23 June 2026 | 364.25 (-0.37%) | 365.60 | 358.05 - 373.00 | 1.8224 times | Mon 22 June 2026 | 365.60 (-0.88%) | 369.90 | 364.00 - 369.90 | 0.6987 times | Fri 19 June 2026 | 368.85 (3.16%) | 357.55 | 356.05 - 369.90 | 1.9005 times | Thu 18 June 2026 | 357.55 (-1.05%) | 363.95 | 354.35 - 363.95 | 0.7781 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 364.7 and 381.5
| Weekly Target 1 | 352.47 |
| Weekly Target 2 | 360.13 |
| Weekly Target 3 | 369.26666666667 |
| Weekly Target 4 | 376.93 |
| Weekly Target 5 | 386.07 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 367.80 (0.91%) | 361.60 | 361.60 - 378.40 | 0.7758 times | Thu 25 June 2026 | 364.50 (-1.18%) | 369.90 | 358.05 - 379.20 | 1.016 times | Fri 19 June 2026 | 368.85 (6.73%) | 348.65 | 340.80 - 369.90 | 2.2621 times | Fri 12 June 2026 | 345.60 (3.99%) | 326.80 | 317.45 - 348.40 | 1.1463 times | Fri 05 June 2026 | 332.35 (4.96%) | 317.65 | 313.00 - 352.00 | 1.9459 times | Fri 29 May 2026 | 316.65 (-1.17%) | 321.00 | 315.00 - 330.00 | 0.4462 times | Fri 22 May 2026 | 320.40 (0.14%) | 319.40 | 309.95 - 326.35 | 0.2666 times | Fri 15 May 2026 | 319.95 (-3.37%) | 331.10 | 312.95 - 341.95 | 0.4874 times | Fri 08 May 2026 | 331.10 (-1.18%) | 349.40 | 315.50 - 349.90 | 1.3154 times | Thu 30 April 2026 | 335.05 (4.56%) | 320.00 | 317.50 - 338.90 | 0.3383 times | Fri 24 April 2026 | 320.45 (6.13%) | 301.95 | 296.20 - 349.95 | 1.6316 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 365.4 and 378.4
| Monthly Target 1 | 355.93 |
| Monthly Target 2 | 361.87 |
| Monthly Target 3 | 368.93333333333 |
| Monthly Target 4 | 374.87 |
| Monthly Target 5 | 381.93 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 367.80 (0.08%) | 366.85 | 363.00 - 376.00 | 0.1386 times | Tue 30 June 2026 | 367.50 (16.06%) | 317.65 | 313.00 - 379.20 | 2.4039 times | Fri 29 May 2026 | 316.65 (-5.49%) | 349.40 | 309.95 - 349.90 | 0.8951 times | Thu 30 April 2026 | 335.05 (27.57%) | 264.90 | 264.85 - 349.95 | 1.0299 times | Mon 30 March 2026 | 262.65 (-20.7%) | 324.95 | 259.65 - 328.25 | 0.8579 times | Fri 27 February 2026 | 331.20 (-1.66%) | 336.95 | 316.00 - 358.35 | 0.8042 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.5377 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.5165 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.7404 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 2.0759 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 2.5641 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 313.73 and 433.28
| Yearly Target 1 | 216 |
| Yearly Target 2 | 291.9 |
| Yearly Target 3 | 335.55 |
| Yearly Target 4 | 411.45 |
| Yearly Target 5 | 455.1 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 367.80 (11.88%) | 329.75 | 259.65 - 379.20 | 0.2467 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6767 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.08 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5598 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2482 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0285 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8058 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.5019 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3911 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4614 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4099 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 17 points
Upper Bollinger band is at 386 and lower is at 322, while middle bands are at 338 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvereadyIndustries in short term and the buy signal is strong.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.85 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 367.71 |
| 12 day DMA | 365.55 |
| 20 day DMA | 353.59 |
| 35 day DMA | 339.5 |
| 50 day DMA | 335.72 |
| 100 day DMA | 323.24 |
| 150 day DMA | 324.24 |
| 200 day DMA | 338.59 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.69 | 367.63 | 365.05 |
| 12 day EMA | 362.42 | 361.44 | 359.38 |
| 20 day EMA | 355.48 | 354.18 | 352.22 |
| 35 day EMA | 346.19 | 344.92 | 343.28 |
| 50 day EMA | 336.22 | 334.93 | 333.39 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.71 | 367.05 | 365.68 |
| 12 day SMA | 365.55 | 363.72 | 361.75 |
| 20 day SMA | 353.59 | 352.28 | 349.59 |
| 35 day SMA | 339.5 | 338.17 | 336.57 |
| 50 day SMA | 335.72 | 334.69 | 333.33 |
| 100 day SMA | 323.24 | 322.8 | 322.27 |
| 150 day SMA | 324.24 | 323.98 | 323.75 |
| 200 day SMA | 338.59 | 339.02 | 339.43 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 23.60 and PE is: 15.58
Last quarter profit: (March 2026 quarter) 141.76 crores (790.21%)
Debt: 201.81 in crores
Market capitalization: 2649.45
EPS is 5.53 and PE is: 66.51
Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)
Debt: 356.75 in crores
Market capitalization: 1972.01
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
