ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong intraday Stock price targets for EvereadyIndustries are 356.93 and 378.68

Intraday Target 1339.33
Intraday Target 2352.77
Intraday Target 3361.08333333333
Intraday Target 4374.52
Intraday Target 5382.83

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Thu 10 September 2026 366.20 (4.81%) 348.00 347.65 - 369.40 4.0193 times
Wed 09 September 2026 349.40 (0.16%) 348.85 343.20 - 351.60 0.8196 times
Tue 08 September 2026 348.85 (6.63%) 329.90 324.40 - 351.55 2.2816 times
Mon 07 September 2026 327.15 (2.91%) 315.75 315.00 - 331.00 0.63 times
Fri 04 September 2026 317.90 (-0.49%) 319.00 316.00 - 322.30 0.3096 times
Thu 03 September 2026 319.45 (-0.58%) 321.30 318.10 - 325.90 0.2416 times
Wed 02 September 2026 321.30 (-1.17%) 322.50 316.85 - 329.65 0.4706 times
Tue 01 September 2026 325.10 (-1.43%) 330.50 322.40 - 330.50 0.4983 times
Mon 31 August 2026 329.80 (-2.17%) 335.20 328.10 - 344.00 0.3955 times
Fri 28 August 2026 337.10 (-1.63%) 342.70 335.60 - 345.10 0.3339 times
Thu 27 August 2026 342.70 (-0.85%) 345.65 338.50 - 349.90 0.3418 times

 Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 340.6 and 395

Weekly Target 1295.8
Weekly Target 2331
Weekly Target 3350.2
Weekly Target 4385.4
Weekly Target 5404.6

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Thu 10 September 2026 366.20 (15.19%) 315.75 315.00 - 369.40 2.101 times
Fri 04 September 2026 317.90 (-5.7%) 335.20 316.00 - 344.00 0.5193 times
Fri 28 August 2026 337.10 (-3.4%) 345.60 333.70 - 353.45 0.7432 times
Fri 21 August 2026 348.95 (-2.12%) 352.95 346.35 - 360.00 0.4304 times
Fri 14 August 2026 356.50 (-0.08%) 366.00 346.50 - 369.90 0.9768 times
Fri 07 August 2026 356.80 (4.07%) 350.00 347.60 - 364.00 0.9913 times
Fri 31 July 2026 342.85 (-3.96%) 358.15 341.25 - 364.00 0.5143 times
Fri 24 July 2026 357.00 (3.92%) 340.55 338.55 - 370.00 1.2768 times
Fri 17 July 2026 343.55 (-4.9%) 359.70 336.00 - 362.90 1.0535 times
Fri 10 July 2026 361.25 (-1.78%) 369.00 350.30 - 370.95 1.3935 times
Fri 03 July 2026 367.80 (0.91%) 361.60 361.60 - 378.40 1.1051 times

 weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 340.6 and 395

Monthly Target 1295.8
Monthly Target 2331
Monthly Target 3350.2
Monthly Target 4385.4
Monthly Target 5404.6

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Thu 10 September 2026 366.20 (11.04%) 330.50 315.00 - 369.40 0.6483 times
Mon 31 August 2026 329.80 (-3.81%) 350.00 328.10 - 369.90 0.8381 times
Fri 31 July 2026 342.85 (-6.71%) 366.85 336.00 - 376.00 1.2364 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.4831 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.9245 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 1.0638 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.8862 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.8307 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.5554 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.5335 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.7648 times

 monthly chart EvereadyIndustries

Yearly price and charts EvereadyIndustries

Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 312.93 and 432.48

Yearly Target 1215.47
Yearly Target 2290.83
Yearly Target 3335.01666666667
Yearly Target 4410.38
Yearly Target 5454.57

Yearly price and volumes Eveready Industries

Date Closing Open Range Volume
Thu 10 September 2026 366.20 (11.39%) 329.75 259.65 - 379.20 0.336 times
Wed 31 December 2025 328.75 (-16.15%) 393.00 272.30 - 475.20 0.6705 times
Tue 31 December 2024 392.05 (13.26%) 347.90 295.05 - 505.00 1.0701 times
Fri 29 December 2023 346.15 (-4.5%) 361.00 273.35 - 441.90 0.5546 times
Fri 30 December 2022 362.45 (23.68%) 294.00 255.25 - 393.20 1.2367 times
Fri 31 December 2021 293.05 (38.33%) 211.90 185.00 - 413.45 2.01 times
Thu 31 December 2020 211.85 (286.94%) 54.55 52.40 - 216.00 1.7893 times
Tue 31 December 2019 54.75 (-70.82%) 187.60 34.30 - 233.55 1.4881 times
Mon 31 December 2018 187.60 (-57.28%) 439.00 175.00 - 464.25 0.3875 times
Fri 29 December 2017 439.15 (103.08%) 218.00 210.60 - 462.50 0.4572 times
Fri 30 December 2016 216.25 (-27.95%) 299.70 192.25 - 318.50 0.4062 times

Indicator Analysis of EvereadyIndustries

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eveready Industries EVEREADY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eveready Industries EVEREADY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.95

Munafa value: 75 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 343 and price is deviating by 14 points

Upper Bollinger band is at 371 and lower is at 315, while middle bands are at 329 and 357

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvereadyIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvereadyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvereadyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.21 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.

EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 341.9
12 day DMA 335.88
20 day DMA 342.39
35 day DMA 346.85
50 day DMA 349.14
100 day DMA 341.92
150 day DMA 331.58
200 day DMA 330.27

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA347.61338.32332.78
12 day EMA341.42336.92334.65
20 day EMA342.39339.88338.88
35 day EMA345.56344.34344.04
50 day EMA350.07349.41349.41

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA341.9332.55326.93
12 day SMA335.88333.85333.94
20 day SMA342.39341.94342.15
35 day SMA346.85346.45346.85
50 day SMA349.14349.27349.57
100 day SMA341.92341.3340.82
150 day SMA331.58331.27331.08
200 day SMA330.27330.13330.08

Fundamentals, profit and EPS of Eveready Industries EVEREADY

EPS is 23.60 and PE is: 15.52

Last quarter profit: (March 2026 quarter) 141.76 crores (790.21%)

Debt: 201.81 in crores

Market capitalization: 2649.45

EPS is 5.53 and PE is: 66.22

Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)

Debt: 356.75 in crores

Market capitalization: 1972.01

Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top