Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 270.2 and 283.25
| Intraday Target 1 | 267.28 |
| Intraday Target 2 | 273.12 |
| Intraday Target 3 | 280.33333333333 |
| Intraday Target 4 | 286.17 |
| Intraday Target 5 | 293.38 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 278.95 (-1.17%) | 282.25 | 274.50 - 287.55 | 0.3759 times | Mon 06 April 2026 | 282.25 (0.25%) | 280.95 | 274.15 - 285.00 | 0.2116 times | Thu 02 April 2026 | 281.55 (1.46%) | 277.50 | 264.85 - 283.50 | 0.6787 times | Wed 01 April 2026 | 277.50 (5.65%) | 264.90 | 264.90 - 279.50 | 0.62 times | Mon 30 March 2026 | 262.65 (-3.19%) | 271.40 | 259.65 - 274.00 | 2.4731 times | Fri 27 March 2026 | 271.30 (-5.21%) | 285.05 | 269.00 - 291.30 | 0.9881 times | Wed 25 March 2026 | 286.20 (1.36%) | 287.25 | 283.25 - 298.35 | 2.354 times | Tue 24 March 2026 | 282.35 (0.43%) | 285.60 | 275.00 - 290.00 | 0.9052 times | Mon 23 March 2026 | 281.15 (-6.5%) | 299.70 | 279.00 - 299.70 | 0.8185 times | Fri 20 March 2026 | 300.70 (3.62%) | 293.00 | 287.90 - 308.00 | 0.575 times | Thu 19 March 2026 | 290.20 (-2.75%) | 297.15 | 287.70 - 297.90 | 0.4581 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 269.85 and 283.25
| Weekly Target 1 | 266.82 |
| Weekly Target 2 | 272.88 |
| Weekly Target 3 | 280.21666666667 |
| Weekly Target 4 | 286.28 |
| Weekly Target 5 | 293.62 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 278.95 (-0.92%) | 280.95 | 274.15 - 287.55 | 0.224 times | Thu 02 April 2026 | 281.55 (3.78%) | 271.40 | 259.65 - 283.50 | 1.4384 times | Fri 27 March 2026 | 271.30 (-9.78%) | 299.70 | 269.00 - 299.70 | 1.9318 times | Fri 20 March 2026 | 300.70 (-1.64%) | 302.10 | 287.70 - 308.00 | 0.8857 times | Fri 13 March 2026 | 305.70 (-4.14%) | 314.75 | 302.05 - 321.45 | 0.5739 times | Fri 06 March 2026 | 318.90 (-3.71%) | 324.95 | 314.25 - 328.25 | 0.4559 times | Fri 27 February 2026 | 331.20 (1.69%) | 326.85 | 320.10 - 336.80 | 1.4936 times | Fri 20 February 2026 | 325.70 (-4.56%) | 333.50 | 323.00 - 341.30 | 0.3454 times | Fri 13 February 2026 | 341.25 (-0.19%) | 341.45 | 334.10 - 349.90 | 0.6401 times | Fri 06 February 2026 | 341.90 (1.51%) | 336.95 | 316.00 - 358.35 | 2.0112 times | Fri 30 January 2026 | 336.80 (5.33%) | 318.60 | 309.50 - 339.70 | 0.7981 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 271.9 and 294.6
| Monthly Target 1 | 254.42 |
| Monthly Target 2 | 266.68 |
| Monthly Target 3 | 277.11666666667 |
| Monthly Target 4 | 289.38 |
| Monthly Target 5 | 299.82 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 278.95 (6.21%) | 264.90 | 264.85 - 287.55 | 0.0824 times | Mon 30 March 2026 | 262.65 (-20.7%) | 324.95 | 259.65 - 328.25 | 0.5487 times | Fri 27 February 2026 | 331.20 (-1.66%) | 336.95 | 316.00 - 358.35 | 0.5144 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.3439 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.3304 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4736 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.3278 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.64 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 2.0286 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.7102 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6809 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 219.95 and 318.65
| Yearly Target 1 | 200.28 |
| Yearly Target 2 | 239.62 |
| Yearly Target 3 | 298.98333333333 |
| Yearly Target 4 | 338.32 |
| Yearly Target 5 | 397.68 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 278.95 (-15.15%) | 329.75 | 259.65 - 358.35 | 0.0876 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6878 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0976 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5689 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2685 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0616 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8353 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.5264 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3975 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4689 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4166 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 16 points
Upper Bollinger band is at 325 and lower is at 263, while middle bands are at 278 and 309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvereadyIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvereadyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.76 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 276.58 |
| 12 day DMA | 282.77 |
| 20 day DMA | 293.33 |
| 35 day DMA | 308.98 |
| 50 day DMA | 315.3 |
| 100 day DMA | 322.28 |
| 150 day DMA | 348.59 |
| 200 day DMA | 356.24 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.36 | 279.56 | 278.22 |
| 12 day EMA | 284.49 | 285.5 | 286.09 |
| 20 day EMA | 291.78 | 293.13 | 294.27 |
| 35 day EMA | 301.53 | 302.86 | 304.07 |
| 50 day EMA | 311.86 | 313.2 | 314.46 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.58 | 275.05 | 275.84 |
| 12 day SMA | 282.77 | 284.66 | 286.15 |
| 20 day SMA | 293.33 | 295.68 | 297.78 |
| 35 day SMA | 308.98 | 310.76 | 312.51 |
| 50 day SMA | 315.3 | 316.03 | 316.68 |
| 100 day SMA | 322.28 | 322.94 | 323.79 |
| 150 day SMA | 348.59 | 349.51 | 350.56 |
| 200 day SMA | 356.24 | 356.47 | 356.7 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 5.53 and PE is: 50.44
Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)
Debt: 356.75 in crores
Market capitalization: 1972.01
EPS is 6.31 and PE is: 44.21
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
