Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 315.73 and 327.08
| Intraday Target 1 | 306.43 |
| Intraday Target 2 | 313.67 |
| Intraday Target 3 | 317.78333333333 |
| Intraday Target 4 | 325.02 |
| Intraday Target 5 | 329.13 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 320.90 (1.04%) | 317.60 | 310.55 - 321.90 | 0.58 times | Mon 08 December 2025 | 317.60 (1.03%) | 317.75 | 312.85 - 324.00 | 1.1888 times | Fri 05 December 2025 | 314.35 (-2.07%) | 321.30 | 308.45 - 323.40 | 1.8925 times | Thu 04 December 2025 | 321.00 (-0.25%) | 322.00 | 319.00 - 325.00 | 0.5656 times | Wed 03 December 2025 | 321.80 (-1.33%) | 326.15 | 320.40 - 329.80 | 0.6825 times | Tue 02 December 2025 | 326.15 (0.9%) | 325.00 | 320.80 - 331.05 | 1.1554 times | Mon 01 December 2025 | 323.25 (-3.67%) | 332.55 | 319.55 - 339.60 | 1.6307 times | Fri 28 November 2025 | 335.55 (-0.68%) | 338.90 | 332.55 - 340.10 | 0.384 times | Thu 27 November 2025 | 337.85 (-0.24%) | 338.70 | 331.25 - 340.00 | 0.8019 times | Wed 26 November 2025 | 338.65 (3.36%) | 327.95 | 326.10 - 340.00 | 1.1184 times | Tue 25 November 2025 | 327.65 (3.26%) | 319.25 | 316.10 - 329.40 | 1.6236 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 315.73 and 329.18
| Weekly Target 1 | 305.03 |
| Weekly Target 2 | 312.97 |
| Weekly Target 3 | 318.48333333333 |
| Weekly Target 4 | 326.42 |
| Weekly Target 5 | 331.93 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 320.90 (2.08%) | 317.75 | 310.55 - 324.00 | 0.1842 times | Fri 05 December 2025 | 314.35 (-6.32%) | 332.55 | 308.45 - 339.60 | 0.6173 times | Fri 28 November 2025 | 335.55 (1.79%) | 330.90 | 315.65 - 340.10 | 0.6167 times | Fri 21 November 2025 | 329.65 (-0.36%) | 331.30 | 328.35 - 351.00 | 0.6143 times | Fri 14 November 2025 | 330.85 (-9.85%) | 366.95 | 328.35 - 366.95 | 0.9207 times | Fri 07 November 2025 | 367.00 (-3.4%) | 379.80 | 358.90 - 384.00 | 0.3564 times | Fri 31 October 2025 | 379.90 (1.06%) | 375.90 | 375.00 - 391.00 | 0.8637 times | Fri 24 October 2025 | 375.90 (2.65%) | 364.90 | 360.70 - 387.60 | 0.7203 times | Fri 17 October 2025 | 366.20 (-3.77%) | 382.60 | 354.45 - 394.00 | 4.3347 times | Fri 10 October 2025 | 380.55 (0.16%) | 380.20 | 363.65 - 384.90 | 0.7716 times | Fri 03 October 2025 | 379.95 (-2.41%) | 390.90 | 375.40 - 397.80 | 0.8312 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 299.1 and 330.25
| Monthly Target 1 | 291.83 |
| Monthly Target 2 | 306.37 |
| Monthly Target 3 | 322.98333333333 |
| Monthly Target 4 | 337.52 |
| Monthly Target 5 | 354.13 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 320.90 (-4.37%) | 332.55 | 308.45 - 339.60 | 0.1425 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4458 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.25 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.544 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 1.9098 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.5514 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.641 times | Fri 30 May 2025 | 308.75 (-4.68%) | 325.00 | 291.40 - 335.00 | 0.3923 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.4203 times | Fri 28 March 2025 | 303.15 (0.41%) | 301.50 | 279.00 - 316.40 | 0.703 times | Fri 28 February 2025 | 301.90 (-14.65%) | 366.65 | 287.55 - 376.00 | 0.5785 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 195.15 and 398.05
| Yearly Target 1 | 153.23 |
| Yearly Target 2 | 237.07 |
| Yearly Target 3 | 356.13333333333 |
| Yearly Target 4 | 439.97 |
| Yearly Target 5 | 559.03 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 320.90 (-18.15%) | 393.00 | 272.30 - 475.20 | 0.6563 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0637 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5513 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2294 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 1.998 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.7786 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.4793 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3852 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4544 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4038 times | Thu 31 December 2015 | 300.15 (0%) | 282.40 | 252.10 - 310.85 | 0.1685 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 10 points
Upper Bollinger band is at 351 and lower is at 312, while middle bands are at 321 and 341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvereadyIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvereadyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.23 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 319.13 |
| 12 day DMA | 325.17 |
| 20 day DMA | 330.64 |
| 35 day DMA | 349.2 |
| 50 day DMA | 357.1 |
| 100 day DMA | 390.29 |
| 150 day DMA | 367.46 |
| 200 day DMA | 351.94 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.37 | 320.11 | 321.36 |
| 12 day EMA | 325.73 | 326.61 | 328.25 |
| 20 day EMA | 332.74 | 333.99 | 335.72 |
| 35 day EMA | 344.69 | 346.09 | 347.77 |
| 50 day EMA | 357.81 | 359.32 | 361.02 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.13 | 320.18 | 321.31 |
| 12 day SMA | 325.17 | 325.9 | 327.55 |
| 20 day SMA | 330.64 | 332.04 | 333.4 |
| 35 day SMA | 349.2 | 350.49 | 352.17 |
| 50 day SMA | 357.1 | 358.62 | 360.39 |
| 100 day SMA | 390.29 | 390.94 | 391.59 |
| 150 day SMA | 367.46 | 367.36 | 367.38 |
| 200 day SMA | 351.94 | 351.9 | 351.92 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 11.46 and PE is: 28
Last quarter profit: (June 2025 quarter) 30.23 crores (22.82%)
Debt: 312.04 in crores
Market capitalization: 3071.42
EPS is 11.34 and PE is: 28.3
Last quarter profit: (March 2025 quarter) 10.42 crores (29.44%)
Debt: 312.04 in crores
Market capitalization: 2244.22
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
