Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 318.03 and 327.98
| Intraday Target 1 | 315.03 |
| Intraday Target 2 | 321.02 |
| Intraday Target 3 | 324.98333333333 |
| Intraday Target 4 | 330.97 |
| Intraday Target 5 | 334.93 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 327.00 (0.71%) | 328.95 | 319.00 - 328.95 | 0.6939 times | Fri 09 January 2026 | 324.70 (-2.83%) | 335.95 | 323.00 - 335.95 | 1.2998 times | Thu 08 January 2026 | 334.15 (-0.36%) | 338.10 | 330.00 - 338.10 | 1.1833 times | Wed 07 January 2026 | 335.35 (-1.25%) | 340.00 | 332.20 - 340.00 | 0.5793 times | Tue 06 January 2026 | 339.60 (2.24%) | 332.15 | 329.05 - 340.90 | 1.652 times | Mon 05 January 2026 | 332.15 (-1.48%) | 338.65 | 329.80 - 340.45 | 0.7688 times | Fri 02 January 2026 | 337.15 (2.51%) | 329.90 | 327.65 - 344.00 | 2.1285 times | Thu 01 January 2026 | 328.90 (0.05%) | 329.75 | 327.05 - 330.80 | 0.4147 times | Wed 31 December 2025 | 328.75 (1.89%) | 321.50 | 321.50 - 330.40 | 0.7564 times | Tue 30 December 2025 | 322.65 (-0.69%) | 325.00 | 320.50 - 326.75 | 0.5233 times | Mon 29 December 2025 | 324.90 (-1.16%) | 329.70 | 323.40 - 329.70 | 0.5823 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 318.03 and 327.98
| Weekly Target 1 | 315.03 |
| Weekly Target 2 | 321.02 |
| Weekly Target 3 | 324.98333333333 |
| Weekly Target 4 | 330.97 |
| Weekly Target 5 | 334.93 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 327.00 (0.71%) | 328.95 | 319.00 - 328.95 | 0.117 times | Fri 09 January 2026 | 324.70 (-3.69%) | 338.65 | 323.00 - 340.90 | 0.9247 times | Fri 02 January 2026 | 337.15 (2.57%) | 329.70 | 320.50 - 344.00 | 0.7429 times | Fri 26 December 2025 | 328.70 (-0.92%) | 332.60 | 327.25 - 335.85 | 0.38 times | Fri 19 December 2025 | 331.75 (2.16%) | 324.75 | 320.50 - 335.00 | 0.868 times | Fri 12 December 2025 | 324.75 (3.31%) | 317.75 | 310.55 - 332.40 | 0.9136 times | Fri 05 December 2025 | 314.35 (-6.32%) | 332.55 | 308.45 - 339.60 | 1.3496 times | Fri 28 November 2025 | 335.55 (1.79%) | 330.90 | 315.65 - 340.10 | 1.3483 times | Fri 21 November 2025 | 329.65 (-0.36%) | 331.30 | 328.35 - 351.00 | 1.343 times | Fri 14 November 2025 | 330.85 (-9.85%) | 366.95 | 328.35 - 366.95 | 2.0128 times | Fri 07 November 2025 | 367.00 (-3.4%) | 379.80 | 358.90 - 384.00 | 0.7792 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 310.5 and 335.5
| Monthly Target 1 | 305 |
| Monthly Target 2 | 316 |
| Monthly Target 3 | 330 |
| Monthly Target 4 | 341 |
| Monthly Target 5 | 355 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 327.00 (-0.53%) | 329.75 | 319.00 - 344.00 | 0.1247 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.3245 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4651 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.3041 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.6108 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 1.9925 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.6619 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6687 times | Fri 30 May 2025 | 308.75 (-4.68%) | 325.00 | 291.40 - 335.00 | 0.4093 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.4385 times | Fri 28 March 2025 | 303.15 (0.41%) | 301.50 | 279.00 - 316.40 | 0.7334 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 310.5 and 335.5
| Yearly Target 1 | 305 |
| Yearly Target 2 | 316 |
| Yearly Target 3 | 330 |
| Yearly Target 4 | 341 |
| Yearly Target 5 | 355 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 327.00 (-0.53%) | 329.75 | 319.00 - 344.00 | 0.0075 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6933 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.1064 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5735 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2788 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0783 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8501 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.5387 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.4007 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4727 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.42 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 5 points
Upper Bollinger band is at 339 and lower is at 322, while middle bands are at 327 and 335
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EvereadyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvereadyIndustries in short term but the buy signal is initial and weak.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvereadyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.65 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 332.16 |
| 12 day DMA | 330.33 |
| 20 day DMA | 330.25 |
| 35 day DMA | 327.99 |
| 50 day DMA | 334.99 |
| 100 day DMA | 372.1 |
| 150 day DMA | 370.09 |
| 200 day DMA | 354.76 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.77 | 331.15 | 334.37 |
| 12 day EMA | 330.43 | 331.05 | 332.21 |
| 20 day EMA | 330.74 | 331.13 | 331.81 |
| 35 day EMA | 334.92 | 335.39 | 336.02 |
| 50 day EMA | 338.56 | 339.03 | 339.61 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.16 | 333.19 | 335.68 |
| 12 day SMA | 330.33 | 330.53 | 331.14 |
| 20 day SMA | 330.25 | 330.14 | 330.1 |
| 35 day SMA | 327.99 | 328.06 | 328.43 |
| 50 day SMA | 334.99 | 336.12 | 337.37 |
| 100 day SMA | 372.1 | 372.93 | 373.79 |
| 150 day SMA | 370.09 | 370.03 | 369.99 |
| 200 day SMA | 354.76 | 354.67 | 354.57 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 6.31 and PE is: 51.82
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
EPS is 11.46 and PE is: 28.53
Last quarter profit: (June 2025 quarter) 30.23 crores (22.82%)
Debt: 312.04 in crores
Market capitalization: 3071.42
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
