ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong intraday Stock price targets for EvereadyIndustries are 318.03 and 327.98

Intraday Target 1315.03
Intraday Target 2321.02
Intraday Target 3324.98333333333
Intraday Target 4330.97
Intraday Target 5334.93

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Mon 12 January 2026 327.00 (0.71%) 328.95 319.00 - 328.95 0.6939 times
Fri 09 January 2026 324.70 (-2.83%) 335.95 323.00 - 335.95 1.2998 times
Thu 08 January 2026 334.15 (-0.36%) 338.10 330.00 - 338.10 1.1833 times
Wed 07 January 2026 335.35 (-1.25%) 340.00 332.20 - 340.00 0.5793 times
Tue 06 January 2026 339.60 (2.24%) 332.15 329.05 - 340.90 1.652 times
Mon 05 January 2026 332.15 (-1.48%) 338.65 329.80 - 340.45 0.7688 times
Fri 02 January 2026 337.15 (2.51%) 329.90 327.65 - 344.00 2.1285 times
Thu 01 January 2026 328.90 (0.05%) 329.75 327.05 - 330.80 0.4147 times
Wed 31 December 2025 328.75 (1.89%) 321.50 321.50 - 330.40 0.7564 times
Tue 30 December 2025 322.65 (-0.69%) 325.00 320.50 - 326.75 0.5233 times
Mon 29 December 2025 324.90 (-1.16%) 329.70 323.40 - 329.70 0.5823 times

 Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 318.03 and 327.98

Weekly Target 1315.03
Weekly Target 2321.02
Weekly Target 3324.98333333333
Weekly Target 4330.97
Weekly Target 5334.93

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Mon 12 January 2026 327.00 (0.71%) 328.95 319.00 - 328.95 0.117 times
Fri 09 January 2026 324.70 (-3.69%) 338.65 323.00 - 340.90 0.9247 times
Fri 02 January 2026 337.15 (2.57%) 329.70 320.50 - 344.00 0.7429 times
Fri 26 December 2025 328.70 (-0.92%) 332.60 327.25 - 335.85 0.38 times
Fri 19 December 2025 331.75 (2.16%) 324.75 320.50 - 335.00 0.868 times
Fri 12 December 2025 324.75 (3.31%) 317.75 310.55 - 332.40 0.9136 times
Fri 05 December 2025 314.35 (-6.32%) 332.55 308.45 - 339.60 1.3496 times
Fri 28 November 2025 335.55 (1.79%) 330.90 315.65 - 340.10 1.3483 times
Fri 21 November 2025 329.65 (-0.36%) 331.30 328.35 - 351.00 1.343 times
Fri 14 November 2025 330.85 (-9.85%) 366.95 328.35 - 366.95 2.0128 times
Fri 07 November 2025 367.00 (-3.4%) 379.80 358.90 - 384.00 0.7792 times

 weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 310.5 and 335.5

Monthly Target 1305
Monthly Target 2316
Monthly Target 3330
Monthly Target 4341
Monthly Target 5355

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Mon 12 January 2026 327.00 (-0.53%) 329.75 319.00 - 344.00 0.1247 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.3245 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4651 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.3041 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.6108 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 1.9925 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.6619 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6687 times
Fri 30 May 2025 308.75 (-4.68%) 325.00 291.40 - 335.00 0.4093 times
Wed 30 April 2025 323.90 (6.84%) 303.15 272.30 - 339.00 0.4385 times
Fri 28 March 2025 303.15 (0.41%) 301.50 279.00 - 316.40 0.7334 times

 monthly chart EvereadyIndustries

Yearly price and charts EvereadyIndustries

Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 310.5 and 335.5

Yearly Target 1305
Yearly Target 2316
Yearly Target 3330
Yearly Target 4341
Yearly Target 5355

Yearly price and volumes Eveready Industries

Date Closing Open Range Volume
Mon 12 January 2026 327.00 (-0.53%) 329.75 319.00 - 344.00 0.0075 times
Wed 31 December 2025 328.75 (-16.15%) 393.00 272.30 - 475.20 0.6933 times
Tue 31 December 2024 392.05 (13.26%) 347.90 295.05 - 505.00 1.1064 times
Fri 29 December 2023 346.15 (-4.5%) 361.00 273.35 - 441.90 0.5735 times
Fri 30 December 2022 362.45 (23.68%) 294.00 255.25 - 393.20 1.2788 times
Fri 31 December 2021 293.05 (38.33%) 211.90 185.00 - 413.45 2.0783 times
Thu 31 December 2020 211.85 (286.94%) 54.55 52.40 - 216.00 1.8501 times
Tue 31 December 2019 54.75 (-70.82%) 187.60 34.30 - 233.55 1.5387 times
Mon 31 December 2018 187.60 (-57.28%) 439.00 175.00 - 464.25 0.4007 times
Fri 29 December 2017 439.15 (103.08%) 218.00 210.60 - 462.50 0.4727 times
Fri 30 December 2016 216.25 (-27.95%) 299.70 192.25 - 318.50 0.42 times

Indicator Analysis of EvereadyIndustries

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 5 points

Upper Bollinger band is at 339 and lower is at 322, while middle bands are at 327 and 335

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EvereadyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvereadyIndustries in short term but the buy signal is initial and weak.

EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EvereadyIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvereadyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.65 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.

EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 332.16
12 day DMA 330.33
20 day DMA 330.25
35 day DMA 327.99
50 day DMA 334.99
100 day DMA 372.1
150 day DMA 370.09
200 day DMA 354.76

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA329.77331.15334.37
12 day EMA330.43331.05332.21
20 day EMA330.74331.13331.81
35 day EMA334.92335.39336.02
50 day EMA338.56339.03339.61

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA332.16333.19335.68
12 day SMA330.33330.53331.14
20 day SMA330.25330.14330.1
35 day SMA327.99328.06328.43
50 day SMA334.99336.12337.37
100 day SMA372.1372.93373.79
150 day SMA370.09370.03369.99
200 day SMA354.76354.67354.57

Fundamentals, profit and EPS of Eveready Industries EVEREADY

EPS is 6.31 and PE is: 51.82

Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)

Debt: 356.75 in crores

Market capitalization: 2346.34

EPS is 11.46 and PE is: 28.53

Last quarter profit: (June 2025 quarter) 30.23 crores (22.82%)

Debt: 312.04 in crores

Market capitalization: 3071.42

Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top