Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 325.73 and 337.23
| Intraday Target 1 | 316.32 |
| Intraday Target 2 | 323.63 |
| Intraday Target 3 | 327.81666666667 |
| Intraday Target 4 | 335.13 |
| Intraday Target 5 | 339.32 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 330.95 (1.91%) | 324.75 | 320.50 - 332.00 | 1.1116 times | Fri 12 December 2025 | 324.75 (0.29%) | 322.50 | 319.75 - 328.00 | 0.7122 times | Thu 11 December 2025 | 323.80 (-0.03%) | 324.00 | 319.55 - 326.20 | 0.5048 times | Wed 10 December 2025 | 323.90 (0.93%) | 320.20 | 320.20 - 332.40 | 1.1831 times | Tue 09 December 2025 | 320.90 (1.04%) | 317.60 | 310.55 - 321.90 | 0.6205 times | Mon 08 December 2025 | 317.60 (1.03%) | 317.75 | 312.85 - 324.00 | 1.2718 times | Fri 05 December 2025 | 314.35 (-2.07%) | 321.30 | 308.45 - 323.40 | 2.0247 times | Thu 04 December 2025 | 321.00 (-0.25%) | 322.00 | 319.00 - 325.00 | 0.6051 times | Wed 03 December 2025 | 321.80 (-1.33%) | 326.15 | 320.40 - 329.80 | 0.7302 times | Tue 02 December 2025 | 326.15 (0.9%) | 325.00 | 320.80 - 331.05 | 1.2361 times | Mon 01 December 2025 | 323.25 (-3.67%) | 332.55 | 319.55 - 339.60 | 1.7445 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 325.73 and 337.23
| Weekly Target 1 | 316.32 |
| Weekly Target 2 | 323.63 |
| Weekly Target 3 | 327.81666666667 |
| Weekly Target 4 | 335.13 |
| Weekly Target 5 | 339.32 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 330.95 (1.91%) | 324.75 | 320.50 - 332.00 | 0.1131 times | Fri 12 December 2025 | 324.75 (3.31%) | 317.75 | 310.55 - 332.40 | 0.4367 times | Fri 05 December 2025 | 314.35 (-6.32%) | 332.55 | 308.45 - 339.60 | 0.645 times | Fri 28 November 2025 | 335.55 (1.79%) | 330.90 | 315.65 - 340.10 | 0.6444 times | Fri 21 November 2025 | 329.65 (-0.36%) | 331.30 | 328.35 - 351.00 | 0.6419 times | Fri 14 November 2025 | 330.85 (-9.85%) | 366.95 | 328.35 - 366.95 | 0.962 times | Fri 07 November 2025 | 367.00 (-3.4%) | 379.80 | 358.90 - 384.00 | 0.3724 times | Fri 31 October 2025 | 379.90 (1.06%) | 375.90 | 375.00 - 391.00 | 0.9025 times | Fri 24 October 2025 | 375.90 (2.65%) | 364.90 | 360.70 - 387.60 | 0.7527 times | Fri 17 October 2025 | 366.20 (-3.77%) | 382.60 | 354.45 - 394.00 | 4.5293 times | Fri 10 October 2025 | 380.55 (0.16%) | 380.20 | 363.65 - 384.90 | 0.8062 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 304.13 and 335.28
| Monthly Target 1 | 295.18 |
| Monthly Target 2 | 313.07 |
| Monthly Target 3 | 326.33333333333 |
| Monthly Target 4 | 344.22 |
| Monthly Target 5 | 357.48 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 330.95 (-1.37%) | 332.55 | 308.45 - 339.60 | 0.202 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4431 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.2424 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.5346 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 1.8983 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.536 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6371 times | Fri 30 May 2025 | 308.75 (-4.68%) | 325.00 | 291.40 - 335.00 | 0.3899 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.4177 times | Fri 28 March 2025 | 303.15 (0.41%) | 301.50 | 279.00 - 316.40 | 0.6987 times | Fri 28 February 2025 | 301.90 (-14.65%) | 366.65 | 287.55 - 376.00 | 0.575 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 200.18 and 403.08
| Yearly Target 1 | 156.58 |
| Yearly Target 2 | 243.77 |
| Yearly Target 3 | 359.48333333333 |
| Yearly Target 4 | 446.67 |
| Yearly Target 5 | 562.38 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 330.95 (-15.58%) | 393.00 | 272.30 - 475.20 | 0.6598 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0633 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5511 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2289 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 1.9973 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.778 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.4787 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.385 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4543 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4036 times | Thu 31 December 2015 | 300.15 (0%) | 282.40 | 252.10 - 310.85 | 0.1684 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 326.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 9 points
Upper Bollinger band is at 344 and lower is at 312, while middle bands are at 320 and 336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvereadyIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvereadyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.77 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 324.86 |
| 12 day DMA | 323.67 |
| 20 day DMA | 327.65 |
| 35 day DMA | 343.21 |
| 50 day DMA | 352.3 |
| 100 day DMA | 388.03 |
| 150 day DMA | 367.99 |
| 200 day DMA | 352.47 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.73 | 323.12 | 322.3 |
| 12 day EMA | 326.03 | 325.13 | 325.2 |
| 20 day EMA | 330.4 | 330.34 | 330.93 |
| 35 day EMA | 340.69 | 341.26 | 342.23 |
| 50 day EMA | 352.53 | 353.41 | 354.58 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.86 | 322.19 | 320.11 |
| 12 day SMA | 323.67 | 324.24 | 325.4 |
| 20 day SMA | 327.65 | 328.53 | 328.83 |
| 35 day SMA | 343.21 | 344.49 | 346.05 |
| 50 day SMA | 352.3 | 353.31 | 354.37 |
| 100 day SMA | 388.03 | 388.69 | 389.34 |
| 150 day SMA | 367.99 | 367.87 | 367.73 |
| 200 day SMA | 352.47 | 352.38 | 352.22 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 6.31 and PE is: 52.45
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
EPS is 11.46 and PE is: 28.88
Last quarter profit: (June 2025 quarter) 30.23 crores (22.82%)
Debt: 312.04 in crores
Market capitalization: 3071.42
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
