Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 306.08 and 317.58
| Intraday Target 1 | 303.17 |
| Intraday Target 2 | 308.98 |
| Intraday Target 3 | 314.66666666667 |
| Intraday Target 4 | 320.48 |
| Intraday Target 5 | 326.17 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 314.80 (-0.83%) | 319.35 | 308.85 - 320.35 | 0.8656 times | Mon 19 January 2026 | 317.45 (-1.34%) | 316.00 | 316.00 - 324.85 | 1.6277 times | Fri 16 January 2026 | 321.75 (-1.98%) | 332.30 | 309.85 - 332.30 | 1.5191 times | Wed 14 January 2026 | 328.25 (-0.18%) | 331.00 | 323.00 - 334.60 | 0.7185 times | Tue 13 January 2026 | 328.85 (1.29%) | 325.00 | 322.55 - 330.75 | 0.4469 times | Mon 12 January 2026 | 324.65 (-0.02%) | 328.95 | 319.00 - 328.95 | 0.6187 times | Fri 09 January 2026 | 324.70 (-2.83%) | 335.95 | 323.00 - 335.95 | 1.159 times | Thu 08 January 2026 | 334.15 (-0.36%) | 338.10 | 330.00 - 338.10 | 1.0551 times | Wed 07 January 2026 | 335.35 (-1.25%) | 340.00 | 332.20 - 340.00 | 0.5165 times | Tue 06 January 2026 | 339.60 (2.24%) | 332.15 | 329.05 - 340.90 | 1.4729 times | Mon 05 January 2026 | 332.15 (-1.48%) | 338.65 | 329.80 - 340.45 | 0.6855 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 303.83 and 319.83
| Weekly Target 1 | 300.17 |
| Weekly Target 2 | 307.48 |
| Weekly Target 3 | 316.16666666667 |
| Weekly Target 4 | 323.48 |
| Weekly Target 5 | 332.17 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 314.80 (-2.16%) | 316.00 | 308.85 - 324.85 | 0.5259 times | Fri 16 January 2026 | 321.75 (-0.91%) | 328.95 | 309.85 - 334.60 | 0.6968 times | Fri 09 January 2026 | 324.70 (-3.69%) | 338.65 | 323.00 - 340.90 | 1.0312 times | Fri 02 January 2026 | 337.15 (2.57%) | 329.70 | 320.50 - 344.00 | 0.8285 times | Fri 26 December 2025 | 328.70 (-0.92%) | 332.60 | 327.25 - 335.85 | 0.4238 times | Fri 19 December 2025 | 331.75 (2.16%) | 324.75 | 320.50 - 335.00 | 0.9681 times | Fri 12 December 2025 | 324.75 (3.31%) | 317.75 | 310.55 - 332.40 | 1.019 times | Fri 05 December 2025 | 314.35 (-6.32%) | 332.55 | 308.45 - 339.60 | 1.5052 times | Fri 28 November 2025 | 335.55 (1.79%) | 330.90 | 315.65 - 340.10 | 1.5038 times | Fri 21 November 2025 | 329.65 (-0.36%) | 331.30 | 328.35 - 351.00 | 1.4979 times | Fri 14 November 2025 | 330.85 (-9.85%) | 366.95 | 328.35 - 366.95 | 2.2449 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 294.25 and 329.4
| Monthly Target 1 | 287.4 |
| Monthly Target 2 | 301.1 |
| Monthly Target 3 | 322.55 |
| Monthly Target 4 | 336.25 |
| Monthly Target 5 | 357.7 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 314.80 (-4.24%) | 329.75 | 308.85 - 344.00 | 0.2061 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.3218 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4613 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.2933 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.5975 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 1.976 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.6399 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6632 times | Fri 30 May 2025 | 308.75 (-4.68%) | 325.00 | 291.40 - 335.00 | 0.4059 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.4349 times | Fri 28 March 2025 | 303.15 (0.41%) | 301.50 | 279.00 - 316.40 | 0.7273 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 294.25 and 329.4
| Yearly Target 1 | 287.4 |
| Yearly Target 2 | 301.1 |
| Yearly Target 3 | 322.55 |
| Yearly Target 4 | 336.25 |
| Yearly Target 5 | 357.7 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 314.80 (-4.24%) | 329.75 | 308.85 - 344.00 | 0.0125 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.693 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.1059 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5732 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2781 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0772 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8492 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.5379 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.4005 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4725 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4198 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 7 points
Upper Bollinger band is at 341 and lower is at 317, while middle bands are at 323 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvereadyIndustries in short term and the sell signal is strong.
EvereadyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.39 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 322.22 |
| 12 day DMA | 328.24 |
| 20 day DMA | 328.31 |
| 35 day DMA | 326.61 |
| 50 day DMA | 329.86 |
| 100 day DMA | 366.25 |
| 150 day DMA | 369.95 |
| 200 day DMA | 355.24 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.54 | 323.41 | 326.39 |
| 12 day EMA | 324.9 | 326.73 | 328.42 |
| 20 day EMA | 326.87 | 328.14 | 329.27 |
| 35 day EMA | 330.33 | 331.24 | 332.05 |
| 50 day EMA | 332.57 | 333.3 | 333.95 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.22 | 324.19 | 325.64 |
| 12 day SMA | 328.24 | 329.41 | 330.35 |
| 20 day SMA | 328.31 | 329.16 | 329.56 |
| 35 day SMA | 326.61 | 327.2 | 327.78 |
| 50 day SMA | 329.86 | 330.9 | 331.86 |
| 100 day SMA | 366.25 | 367.5 | 368.67 |
| 150 day SMA | 369.95 | 370.04 | 370.1 |
| 200 day SMA | 355.24 | 355.18 | 355.08 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 6.31 and PE is: 49.89
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
EPS is 11.46 and PE is: 27.47
Last quarter profit: (June 2025 quarter) 30.23 crores (22.82%)
Debt: 312.04 in crores
Market capitalization: 3071.42
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
