Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 327.3 and 346.65
| Intraday Target 1 | 311.82 |
| Intraday Target 2 | 323.43 |
| Intraday Target 3 | 331.16666666667 |
| Intraday Target 4 | 342.78 |
| Intraday Target 5 | 350.52 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 335.05 (2.51%) | 326.60 | 319.55 - 338.90 | 0.7337 times | Wed 29 April 2026 | 326.85 (1.1%) | 324.90 | 321.60 - 328.20 | 0.2535 times | Tue 28 April 2026 | 323.30 (-0.9%) | 326.20 | 321.55 - 329.45 | 0.1882 times | Mon 27 April 2026 | 326.25 (1.81%) | 320.00 | 317.50 - 332.80 | 0.5058 times | Fri 24 April 2026 | 320.45 (-1.94%) | 330.90 | 317.10 - 331.05 | 0.4244 times | Thu 23 April 2026 | 326.80 (-3.85%) | 348.00 | 325.20 - 349.95 | 2.6686 times | Wed 22 April 2026 | 339.90 (7.34%) | 315.05 | 314.60 - 345.00 | 3.6098 times | Tue 21 April 2026 | 316.65 (4.02%) | 304.80 | 304.15 - 320.35 | 0.949 times | Mon 20 April 2026 | 304.40 (0.81%) | 301.95 | 296.20 - 311.55 | 0.4559 times | Fri 17 April 2026 | 301.95 (1.39%) | 301.00 | 298.20 - 302.80 | 0.211 times | Thu 16 April 2026 | 297.80 (1.38%) | 294.00 | 294.00 - 304.00 | 0.5017 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 326.28 and 347.68
| Weekly Target 1 | 309.08 |
| Weekly Target 2 | 322.07 |
| Weekly Target 3 | 330.48333333333 |
| Weekly Target 4 | 343.47 |
| Weekly Target 5 | 351.88 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 335.05 (4.56%) | 320.00 | 317.50 - 338.90 | 0.5585 times | Fri 24 April 2026 | 320.45 (6.13%) | 301.95 | 296.20 - 349.95 | 2.6934 times | Fri 17 April 2026 | 301.95 (3.32%) | 287.95 | 282.15 - 305.25 | 0.6093 times | Fri 10 April 2026 | 292.25 (3.8%) | 280.95 | 274.15 - 297.60 | 0.5056 times | Thu 02 April 2026 | 281.55 (3.78%) | 271.40 | 259.65 - 283.50 | 1.1952 times | Fri 27 March 2026 | 271.30 (-9.78%) | 299.70 | 269.00 - 299.70 | 1.6052 times | Fri 20 March 2026 | 300.70 (-1.64%) | 302.10 | 287.70 - 308.00 | 0.7359 times | Fri 13 March 2026 | 305.70 (-4.14%) | 314.75 | 302.05 - 321.45 | 0.4769 times | Fri 06 March 2026 | 318.90 (-3.71%) | 324.95 | 314.25 - 328.25 | 0.3789 times | Fri 27 February 2026 | 331.20 (1.69%) | 326.85 | 320.10 - 336.80 | 1.2411 times | Fri 20 February 2026 | 325.70 (-4.56%) | 333.50 | 323.00 - 341.30 | 0.287 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 299.95 and 385.05
| Monthly Target 1 | 231.52 |
| Monthly Target 2 | 283.28 |
| Monthly Target 3 | 316.61666666667 |
| Monthly Target 4 | 368.38 |
| Monthly Target 5 | 401.72 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 335.05 (27.57%) | 264.90 | 264.85 - 349.95 | 0.6228 times | Mon 30 March 2026 | 262.65 (-20.7%) | 324.95 | 259.65 - 328.25 | 0.5188 times | Fri 27 February 2026 | 331.20 (-1.66%) | 336.95 | 316.00 - 358.35 | 0.4863 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.3252 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.3124 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4478 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.2554 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.5507 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 1.9181 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.5625 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6438 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 297.35 and 396.05
| Yearly Target 1 | 218.98 |
| Yearly Target 2 | 277.02 |
| Yearly Target 3 | 317.68333333333 |
| Yearly Target 4 | 375.72 |
| Yearly Target 5 | 416.38 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 335.05 (1.92%) | 329.75 | 259.65 - 358.35 | 0.1211 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6854 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0939 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.567 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2643 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0547 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8291 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.5212 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3961 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4673 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4152 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 20 points
Upper Bollinger band is at 345 and lower is at 266, while middle bands are at 286 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvereadyIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvereadyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.26 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 326.38 |
| 12 day DMA | 317.76 |
| 20 day DMA | 304.99 |
| 35 day DMA | 300.78 |
| 50 day DMA | 308.99 |
| 100 day DMA | 318.42 |
| 150 day DMA | 334.41 |
| 200 day DMA | 355.59 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.67 | 323.98 | 322.55 |
| 12 day EMA | 318.78 | 315.82 | 313.82 |
| 20 day EMA | 312.7 | 310.35 | 308.61 |
| 35 day EMA | 312.54 | 311.22 | 310.3 |
| 50 day EMA | 313.48 | 312.6 | 312.02 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.38 | 324.73 | 327.34 |
| 12 day SMA | 317.76 | 314.48 | 311.59 |
| 20 day SMA | 304.99 | 301.37 | 298.59 |
| 35 day SMA | 300.78 | 300.31 | 300.29 |
| 50 day SMA | 308.99 | 309.18 | 309.46 |
| 100 day SMA | 318.42 | 318.33 | 318.29 |
| 150 day SMA | 334.41 | 335.02 | 335.73 |
| 200 day SMA | 355.59 | 355.57 | 355.53 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 5.53 and PE is: 60.59
Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)
Debt: 356.75 in crores
Market capitalization: 1972.01
EPS is 6.31 and PE is: 53.1
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
