EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 356.93 and 378.68
| Intraday Target 1 | 339.33 |
| Intraday Target 2 | 352.77 |
| Intraday Target 3 | 361.08333333333 |
| Intraday Target 4 | 374.52 |
| Intraday Target 5 | 382.83 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 366.20 (4.81%) | 348.00 | 347.65 - 369.40 | 4.0193 times | Wed 09 September 2026 | 349.40 (0.16%) | 348.85 | 343.20 - 351.60 | 0.8196 times | Tue 08 September 2026 | 348.85 (6.63%) | 329.90 | 324.40 - 351.55 | 2.2816 times | Mon 07 September 2026 | 327.15 (2.91%) | 315.75 | 315.00 - 331.00 | 0.63 times | Fri 04 September 2026 | 317.90 (-0.49%) | 319.00 | 316.00 - 322.30 | 0.3096 times | Thu 03 September 2026 | 319.45 (-0.58%) | 321.30 | 318.10 - 325.90 | 0.2416 times | Wed 02 September 2026 | 321.30 (-1.17%) | 322.50 | 316.85 - 329.65 | 0.4706 times | Tue 01 September 2026 | 325.10 (-1.43%) | 330.50 | 322.40 - 330.50 | 0.4983 times | Mon 31 August 2026 | 329.80 (-2.17%) | 335.20 | 328.10 - 344.00 | 0.3955 times | Fri 28 August 2026 | 337.10 (-1.63%) | 342.70 | 335.60 - 345.10 | 0.3339 times | Thu 27 August 2026 | 342.70 (-0.85%) | 345.65 | 338.50 - 349.90 | 0.3418 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 340.6 and 395
| Weekly Target 1 | 295.8 |
| Weekly Target 2 | 331 |
| Weekly Target 3 | 350.2 |
| Weekly Target 4 | 385.4 |
| Weekly Target 5 | 404.6 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 366.20 (15.19%) | 315.75 | 315.00 - 369.40 | 2.101 times | Fri 04 September 2026 | 317.90 (-5.7%) | 335.20 | 316.00 - 344.00 | 0.5193 times | Fri 28 August 2026 | 337.10 (-3.4%) | 345.60 | 333.70 - 353.45 | 0.7432 times | Fri 21 August 2026 | 348.95 (-2.12%) | 352.95 | 346.35 - 360.00 | 0.4304 times | Fri 14 August 2026 | 356.50 (-0.08%) | 366.00 | 346.50 - 369.90 | 0.9768 times | Fri 07 August 2026 | 356.80 (4.07%) | 350.00 | 347.60 - 364.00 | 0.9913 times | Fri 31 July 2026 | 342.85 (-3.96%) | 358.15 | 341.25 - 364.00 | 0.5143 times | Fri 24 July 2026 | 357.00 (3.92%) | 340.55 | 338.55 - 370.00 | 1.2768 times | Fri 17 July 2026 | 343.55 (-4.9%) | 359.70 | 336.00 - 362.90 | 1.0535 times | Fri 10 July 2026 | 361.25 (-1.78%) | 369.00 | 350.30 - 370.95 | 1.3935 times | Fri 03 July 2026 | 367.80 (0.91%) | 361.60 | 361.60 - 378.40 | 1.1051 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 340.6 and 395
| Monthly Target 1 | 295.8 |
| Monthly Target 2 | 331 |
| Monthly Target 3 | 350.2 |
| Monthly Target 4 | 385.4 |
| Monthly Target 5 | 404.6 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 366.20 (11.04%) | 330.50 | 315.00 - 369.40 | 0.6483 times | Mon 31 August 2026 | 329.80 (-3.81%) | 350.00 | 328.10 - 369.90 | 0.8381 times | Fri 31 July 2026 | 342.85 (-6.71%) | 366.85 | 336.00 - 376.00 | 1.2364 times | Tue 30 June 2026 | 367.50 (16.06%) | 317.65 | 313.00 - 379.20 | 2.4831 times | Fri 29 May 2026 | 316.65 (-5.49%) | 349.40 | 309.95 - 349.90 | 0.9245 times | Thu 30 April 2026 | 335.05 (27.57%) | 264.90 | 264.85 - 349.95 | 1.0638 times | Mon 30 March 2026 | 262.65 (-20.7%) | 324.95 | 259.65 - 328.25 | 0.8862 times | Fri 27 February 2026 | 331.20 (-1.66%) | 336.95 | 316.00 - 358.35 | 0.8307 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.5554 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.5335 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.7648 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 312.93 and 432.48
| Yearly Target 1 | 215.47 |
| Yearly Target 2 | 290.83 |
| Yearly Target 3 | 335.01666666667 |
| Yearly Target 4 | 410.38 |
| Yearly Target 5 | 454.57 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 366.20 (11.39%) | 329.75 | 259.65 - 379.20 | 0.336 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6705 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0701 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5546 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2367 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.01 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.7893 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.4881 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3875 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4572 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4062 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 341.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eveready Industries EVEREADY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eveready Industries EVEREADY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.95
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 14 points
Upper Bollinger band is at 371 and lower is at 315, while middle bands are at 329 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvereadyIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.21 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 341.9 |
| 12 day DMA | 335.88 |
| 20 day DMA | 342.39 |
| 35 day DMA | 346.85 |
| 50 day DMA | 349.14 |
| 100 day DMA | 341.92 |
| 150 day DMA | 331.58 |
| 200 day DMA | 330.27 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.61 | 338.32 | 332.78 |
| 12 day EMA | 341.42 | 336.92 | 334.65 |
| 20 day EMA | 342.39 | 339.88 | 338.88 |
| 35 day EMA | 345.56 | 344.34 | 344.04 |
| 50 day EMA | 350.07 | 349.41 | 349.41 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.9 | 332.55 | 326.93 |
| 12 day SMA | 335.88 | 333.85 | 333.94 |
| 20 day SMA | 342.39 | 341.94 | 342.15 |
| 35 day SMA | 346.85 | 346.45 | 346.85 |
| 50 day SMA | 349.14 | 349.27 | 349.57 |
| 100 day SMA | 341.92 | 341.3 | 340.82 |
| 150 day SMA | 331.58 | 331.27 | 331.08 |
| 200 day SMA | 330.27 | 330.13 | 330.08 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 23.60 and PE is: 15.52
Last quarter profit: (March 2026 quarter) 141.76 crores (790.21%)
Debt: 201.81 in crores
Market capitalization: 2649.45
EPS is 5.53 and PE is: 66.22
Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)
Debt: 356.75 in crores
Market capitalization: 1972.01
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


