EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 312.6 and 325.2
| Intraday Target 1 | 302.47 |
| Intraday Target 2 | 310.13 |
| Intraday Target 3 | 315.06666666667 |
| Intraday Target 4 | 322.73 |
| Intraday Target 5 | 327.67 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 317.80 (2.32%) | 311.80 | 307.40 - 320.00 | 1.8029 times | Wed 11 November 2026 | 310.60 (-0.14%) | 315.00 | 306.05 - 315.60 | 0.4972 times | Mon 09 November 2026 | 311.05 (0.66%) | 310.55 | 305.00 - 316.00 | 0.7892 times | Sun 08 November 2026 | 309.00 (1.81%) | 306.50 | 306.00 - 313.95 | 0.3439 times | Fri 06 November 2026 | 303.50 (-2.18%) | 304.10 | 302.00 - 312.55 | 1.0845 times | Thu 05 November 2026 | 310.25 (-0.89%) | 319.95 | 307.10 - 319.95 | 1.7152 times | Tue 03 November 2026 | 313.05 (-0.96%) | 319.75 | 311.55 - 319.75 | 0.8798 times | Mon 02 November 2026 | 316.10 (1.79%) | 311.85 | 308.60 - 319.95 | 1.198 times | Fri 30 October 2026 | 310.55 (-2.98%) | 317.95 | 305.05 - 319.30 | 0.8688 times | Thu 29 October 2026 | 320.10 (4.8%) | 304.45 | 303.95 - 323.00 | 0.8207 times | Wed 28 October 2026 | 305.45 (1.04%) | 303.65 | 300.40 - 308.20 | 0.3251 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 311.4 and 326.4
| Weekly Target 1 | 299.27 |
| Weekly Target 2 | 308.53 |
| Weekly Target 3 | 314.26666666667 |
| Weekly Target 4 | 323.53 |
| Weekly Target 5 | 329.27 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 317.80 (4.71%) | 306.50 | 305.00 - 320.00 | 0.4773 times | Fri 06 November 2026 | 303.50 (-2.27%) | 311.85 | 302.00 - 319.95 | 0.6781 times | Fri 30 October 2026 | 310.55 (2.27%) | 300.60 | 295.10 - 323.00 | 0.541 times | Fri 23 October 2026 | 303.65 (-5.29%) | 320.00 | 297.05 - 320.70 | 0.7055 times | Fri 16 October 2026 | 320.60 (-0.17%) | 321.15 | 314.90 - 326.20 | 0.5753 times | Fri 09 October 2026 | 321.15 (1.68%) | 317.10 | 312.55 - 329.10 | 1.0361 times | Thu 01 October 2026 | 315.85 (-1.91%) | 322.00 | 310.00 - 330.00 | 0.3943 times | Fri 25 September 2026 | 322.00 (-2.72%) | 331.00 | 320.00 - 338.85 | 0.9445 times | Fri 18 September 2026 | 331.00 (-8.82%) | 362.95 | 327.90 - 362.95 | 1.0837 times | Fri 11 September 2026 | 363.00 (14.19%) | 315.75 | 315.00 - 369.40 | 3.5643 times | Fri 04 September 2026 | 317.90 (-5.7%) | 335.20 | 316.00 - 344.00 | 0.7704 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 309.9 and 327.9
| Monthly Target 1 | 295.27 |
| Monthly Target 2 | 306.53 |
| Monthly Target 3 | 313.26666666667 |
| Monthly Target 4 | 324.53 |
| Monthly Target 5 | 331.27 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 317.80 (2.33%) | 311.85 | 302.00 - 320.00 | 0.1988 times | Fri 30 October 2026 | 310.55 (-3.91%) | 322.35 | 295.10 - 329.10 | 0.5142 times | Wed 30 September 2026 | 323.20 (-2%) | 330.50 | 315.00 - 369.40 | 1.1126 times | Mon 31 August 2026 | 329.80 (-3.81%) | 350.00 | 328.10 - 369.90 | 0.8292 times | Fri 31 July 2026 | 342.85 (-6.71%) | 366.85 | 336.00 - 376.00 | 1.2232 times | Tue 30 June 2026 | 367.50 (16.06%) | 317.65 | 313.00 - 379.20 | 2.4565 times | Fri 29 May 2026 | 316.65 (-5.49%) | 349.40 | 309.95 - 349.90 | 0.9146 times | Thu 30 April 2026 | 335.05 (27.57%) | 264.90 | 264.85 - 349.95 | 1.0524 times | Mon 30 March 2026 | 262.65 (-20.7%) | 324.95 | 259.65 - 328.25 | 0.8767 times | Fri 27 February 2026 | 331.20 (-1.66%) | 336.95 | 316.00 - 358.35 | 0.8218 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.5494 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 228.95 and 348.5
| Yearly Target 1 | 199.33 |
| Yearly Target 2 | 258.57 |
| Yearly Target 3 | 318.88333333333 |
| Yearly Target 4 | 378.12 |
| Yearly Target 5 | 438.43 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 317.80 (-3.33%) | 329.75 | 259.65 - 379.20 | 0.3769 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6677 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0655 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5523 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2315 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0014 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.7817 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.4818 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3859 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4552 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4045 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 311.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eveready Industries EVEREADY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eveready Industries EVEREADY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.73
Tomorrow's movement Prediction of Eveready Industries EVEREADY looks bullish. It has broken an important Moving average of 313.13 with high volumes
Munafa value: 85 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 7 points
Upper Bollinger band is at 326 and lower is at 299, while middle bands are at 306 and 319
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvereadyIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.7 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 310.39 |
| 12 day DMA | 310.81 |
| 20 day DMA | 311.77 |
| 35 day DMA | 316.01 |
| 50 day DMA | 321.72 |
| 100 day DMA | 338.38 |
| 150 day DMA | 332.77 |
| 200 day DMA | 328.59 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.59 | 309.99 | 309.69 |
| 12 day EMA | 311.78 | 310.68 | 310.69 |
| 20 day EMA | 313.08 | 312.58 | 312.79 |
| 35 day EMA | 317.48 | 317.46 | 317.86 |
| 50 day EMA | 322.43 | 322.62 | 323.11 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.39 | 308.88 | 309.37 |
| 12 day SMA | 310.81 | 309.03 | 308.45 |
| 20 day SMA | 311.77 | 311.88 | 312.41 |
| 35 day SMA | 316.01 | 316.13 | 316.71 |
| 50 day SMA | 321.72 | 322.11 | 322.75 |
| 100 day SMA | 338.38 | 338.78 | 339.28 |
| 150 day SMA | 332.77 | 332.54 | 332.34 |
| 200 day SMA | 328.59 | 328.57 | 328.61 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 23.60 and PE is: 13.47
Last quarter profit: (March 2026 quarter) 141.76 crores (790.21%)
Debt: 201.81 in crores
Market capitalization: 2649.45
EPS is 5.53 and PE is: 57.47
Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)
Debt: 356.75 in crores
Market capitalization: 1972.01
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


