EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 332.4 and 348.75
| Intraday Target 1 | 319.92 |
| Intraday Target 2 | 328.53 |
| Intraday Target 3 | 336.26666666667 |
| Intraday Target 4 | 344.88 |
| Intraday Target 5 | 352.62 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 337.15 (2.51%) | 329.90 | 327.65 - 344.00 | 2.8428 times | Thu 01 January 2026 | 328.90 (0.05%) | 329.75 | 327.05 - 330.80 | 0.5538 times | Wed 31 December 2025 | 328.75 (1.89%) | 321.50 | 321.50 - 330.40 | 1.0102 times | Tue 30 December 2025 | 322.65 (-0.69%) | 325.00 | 320.50 - 326.75 | 0.6989 times | Mon 29 December 2025 | 324.90 (-1.16%) | 329.70 | 323.40 - 329.70 | 0.7777 times | Fri 26 December 2025 | 328.70 (-0.2%) | 329.70 | 327.25 - 331.70 | 0.8332 times | Wed 24 December 2025 | 329.35 (-0.8%) | 333.00 | 328.65 - 334.20 | 0.4803 times | Tue 23 December 2025 | 332.00 (-0.03%) | 334.80 | 328.05 - 335.85 | 1.039 times | Mon 22 December 2025 | 332.10 (0.11%) | 332.60 | 329.75 - 334.70 | 0.6571 times | Fri 19 December 2025 | 331.75 (1.94%) | 327.40 | 324.90 - 335.00 | 1.1068 times | Thu 18 December 2025 | 325.45 (-1.15%) | 331.70 | 323.10 - 331.70 | 1.6533 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 328.83 and 352.33
| Weekly Target 1 | 310.38 |
| Weekly Target 2 | 323.77 |
| Weekly Target 3 | 333.88333333333 |
| Weekly Target 4 | 347.27 |
| Weekly Target 5 | 357.38 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 337.15 (2.57%) | 329.70 | 320.50 - 344.00 | 0.639 times | Fri 26 December 2025 | 328.70 (-0.92%) | 332.60 | 327.25 - 335.85 | 0.3269 times | Fri 19 December 2025 | 331.75 (2.16%) | 324.75 | 320.50 - 335.00 | 0.7466 times | Fri 12 December 2025 | 324.75 (3.31%) | 317.75 | 310.55 - 332.40 | 0.7859 times | Fri 05 December 2025 | 314.35 (-6.32%) | 332.55 | 308.45 - 339.60 | 1.1609 times | Fri 28 November 2025 | 335.55 (1.79%) | 330.90 | 315.65 - 340.10 | 1.1598 times | Fri 21 November 2025 | 329.65 (-0.36%) | 331.30 | 328.35 - 351.00 | 1.1552 times | Fri 14 November 2025 | 330.85 (-9.85%) | 366.95 | 328.35 - 366.95 | 1.7314 times | Fri 07 November 2025 | 367.00 (-3.4%) | 379.80 | 358.90 - 384.00 | 0.6702 times | Fri 31 October 2025 | 379.90 (1.06%) | 375.90 | 375.00 - 391.00 | 1.6242 times | Fri 24 October 2025 | 375.90 (2.65%) | 364.90 | 360.70 - 387.60 | 1.3546 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 332.1 and 349.05
| Monthly Target 1 | 319.12 |
| Monthly Target 2 | 328.13 |
| Monthly Target 3 | 336.06666666667 |
| Monthly Target 4 | 345.08 |
| Monthly Target 5 | 353.02 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 337.15 (2.56%) | 329.75 | 327.05 - 344.00 | 0.0367 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.3274 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4693 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.3157 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.6251 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 2.0102 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.6856 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6747 times | Fri 30 May 2025 | 308.75 (-4.68%) | 325.00 | 291.40 - 335.00 | 0.4129 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.4424 times | Fri 28 March 2025 | 303.15 (0.41%) | 301.50 | 279.00 - 316.40 | 0.7399 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 332.1 and 349.05
| Yearly Target 1 | 319.12 |
| Yearly Target 2 | 328.13 |
| Yearly Target 3 | 336.06666666667 |
| Yearly Target 4 | 345.08 |
| Yearly Target 5 | 353.02 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 337.15 (2.56%) | 329.75 | 327.05 - 344.00 | 0.0022 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6937 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.107 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5738 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2795 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0794 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8511 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.5395 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.4009 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4729 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4202 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 329.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eveready Industries EVEREADY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eveready Industries EVEREADY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.28
Tomorrow's movement Prediction of Eveready Industries EVEREADY looks bullish. It has broken an important Moving average of 329.77 with high volumes
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 6 points
Upper Bollinger band is at 338 and lower is at 317, while middle bands are at 322 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvereadyIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvereadyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.33 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 328.47 |
| 12 day DMA | 329.25 |
| 20 day DMA | 326.87 |
| 35 day DMA | 328.96 |
| 50 day DMA | 340.97 |
| 100 day DMA | 376.78 |
| 150 day DMA | 369.25 |
| 200 day DMA | 353.94 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.84 | 327.69 | 327.09 |
| 12 day EMA | 329.25 | 327.82 | 327.62 |
| 20 day EMA | 329.87 | 329.1 | 329.12 |
| 35 day EMA | 336.22 | 336.17 | 336.6 |
| 50 day EMA | 342.68 | 342.91 | 343.48 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.47 | 326.78 | 326.87 |
| 12 day SMA | 329.25 | 328.67 | 328.84 |
| 20 day SMA | 326.87 | 326.06 | 325.71 |
| 35 day SMA | 328.96 | 329.04 | 329.46 |
| 50 day SMA | 340.97 | 341.88 | 342.81 |
| 100 day SMA | 376.78 | 377.54 | 378.42 |
| 150 day SMA | 369.25 | 369.06 | 368.94 |
| 200 day SMA | 353.94 | 353.75 | 353.6 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 6.31 and PE is: 53.43
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
EPS is 11.46 and PE is: 29.42
Last quarter profit: (June 2025 quarter) 30.23 crores (22.82%)
Debt: 312.04 in crores
Market capitalization: 3071.42
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


