Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 323.4 and 328.6
| Intraday Target 1 | 322.37 |
| Intraday Target 2 | 324.43 |
| Intraday Target 3 | 327.56666666667 |
| Intraday Target 4 | 329.63 |
| Intraday Target 5 | 332.77 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 326.50 (0.25%) | 326.85 | 325.50 - 330.70 | 4.3029 times | Fri 20 February 2026 | 325.70 (-1.08%) | 325.20 | 323.00 - 329.00 | 0.4084 times | Thu 19 February 2026 | 329.25 (0.09%) | 332.60 | 327.00 - 332.60 | 0.5306 times | Wed 18 February 2026 | 328.95 (-1.29%) | 333.05 | 325.65 - 335.90 | 0.6626 times | Tue 17 February 2026 | 333.25 (-0.91%) | 332.80 | 331.25 - 338.95 | 0.4472 times | Mon 16 February 2026 | 336.30 (-1.45%) | 333.50 | 333.50 - 341.30 | 0.2776 times | Fri 13 February 2026 | 341.25 (-0.91%) | 344.40 | 335.35 - 346.90 | 0.5634 times | Thu 12 February 2026 | 344.40 (0.95%) | 341.15 | 335.40 - 347.30 | 1.3252 times | Wed 11 February 2026 | 341.15 (-0.71%) | 340.15 | 334.75 - 344.95 | 0.5709 times | Tue 10 February 2026 | 343.60 (1.15%) | 342.15 | 340.00 - 345.00 | 0.9114 times | Mon 09 February 2026 | 339.70 (-0.64%) | 341.45 | 334.10 - 349.90 | 0.9403 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 323.4 and 328.6
| Weekly Target 1 | 322.37 |
| Weekly Target 2 | 324.43 |
| Weekly Target 3 | 327.56666666667 |
| Weekly Target 4 | 329.63 |
| Weekly Target 5 | 332.77 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 326.50 (0.25%) | 326.85 | 325.50 - 330.70 | 0.8921 times | Fri 20 February 2026 | 325.70 (-4.56%) | 333.50 | 323.00 - 341.30 | 0.4823 times | Fri 13 February 2026 | 341.25 (-0.19%) | 341.45 | 334.10 - 349.90 | 0.8939 times | Fri 06 February 2026 | 341.90 (1.51%) | 336.95 | 316.00 - 358.35 | 2.8086 times | Fri 30 January 2026 | 336.80 (5.33%) | 318.60 | 309.50 - 339.70 | 1.1146 times | Fri 23 January 2026 | 319.75 (-0.62%) | 316.00 | 308.85 - 324.85 | 0.995 times | Fri 16 January 2026 | 321.75 (-0.91%) | 328.95 | 309.85 - 334.60 | 0.6578 times | Fri 09 January 2026 | 324.70 (-3.69%) | 338.65 | 323.00 - 340.90 | 0.9735 times | Fri 02 January 2026 | 337.15 (2.57%) | 329.70 | 320.50 - 344.00 | 0.7821 times | Fri 26 December 2025 | 328.70 (-0.92%) | 332.60 | 327.25 - 335.85 | 0.4001 times | Fri 19 December 2025 | 331.75 (2.16%) | 324.75 | 320.50 - 335.00 | 0.9139 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 300.08 and 342.43
| Monthly Target 1 | 291.27 |
| Monthly Target 2 | 308.88 |
| Monthly Target 3 | 333.61666666667 |
| Monthly Target 4 | 351.23 |
| Monthly Target 5 | 375.97 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 326.50 (-3.06%) | 336.95 | 316.00 - 358.35 | 0.4017 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.3317 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.3186 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4567 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.2806 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.5817 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 1.9565 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.6139 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6567 times | Fri 30 May 2025 | 308.75 (-4.68%) | 325.00 | 291.40 - 335.00 | 0.4019 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.4306 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 292.93 and 342.43
| Yearly Target 1 | 281.73 |
| Yearly Target 2 | 304.12 |
| Yearly Target 3 | 331.23333333333 |
| Yearly Target 4 | 353.62 |
| Yearly Target 5 | 380.73 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 326.50 (-0.68%) | 329.75 | 308.85 - 358.35 | 0.0449 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6907 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.1023 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5713 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.274 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0705 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8432 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.5329 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3992 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4709 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4184 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 331.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eveready Industries EVEREADY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 9 points
Upper Bollinger band is at 350 and lower is at 317, while middle bands are at 325 and 342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvereadyIndustries in short term and the sell signal is strong.
EvereadyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvereadyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.95 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 328.73 |
| 12 day DMA | 336 |
| 20 day DMA | 333.09 |
| 35 day DMA | 329.52 |
| 50 day DMA | 329.4 |
| 100 day DMA | 341.88 |
| 150 day DMA | 369.36 |
| 200 day DMA | 358.15 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.15 | 330.47 | 332.86 |
| 12 day EMA | 331.93 | 332.92 | 334.23 |
| 20 day EMA | 331.73 | 332.28 | 332.97 |
| 35 day EMA | 330.96 | 331.22 | 331.54 |
| 50 day EMA | 328.55 | 328.63 | 328.75 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.73 | 330.69 | 333.8 |
| 12 day SMA | 336 | 337.57 | 338.05 |
| 20 day SMA | 333.09 | 332.51 | 332.21 |
| 35 day SMA | 329.52 | 329.82 | 329.92 |
| 50 day SMA | 329.4 | 329.35 | 329.31 |
| 100 day SMA | 341.88 | 342.57 | 343.21 |
| 150 day SMA | 369.36 | 369.66 | 369.96 |
| 200 day SMA | 358.15 | 358.02 | 357.93 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 6.31 and PE is: 51.74
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
EPS is 11.46 and PE is: 28.49
Last quarter profit: (June 2025 quarter) 30.23 crores (22.82%)
Debt: 312.04 in crores
Market capitalization: 3071.42
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
