Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 328.03 and 336.13
| Intraday Target 1 | 325.98 |
| Intraday Target 2 | 330.07 |
| Intraday Target 3 | 334.08333333333 |
| Intraday Target 4 | 338.17 |
| Intraday Target 5 | 342.18 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 334.15 (-0.36%) | 338.10 | 330.00 - 338.10 | 1.2845 times | Wed 07 January 2026 | 335.35 (-1.25%) | 340.00 | 332.20 - 340.00 | 0.6288 times | Tue 06 January 2026 | 339.60 (2.24%) | 332.15 | 329.05 - 340.90 | 1.7932 times | Mon 05 January 2026 | 332.15 (-1.48%) | 338.65 | 329.80 - 340.45 | 0.8345 times | Fri 02 January 2026 | 337.15 (2.51%) | 329.90 | 327.65 - 344.00 | 2.3105 times | Thu 01 January 2026 | 328.90 (0.05%) | 329.75 | 327.05 - 330.80 | 0.4501 times | Wed 31 December 2025 | 328.75 (1.89%) | 321.50 | 321.50 - 330.40 | 0.821 times | Tue 30 December 2025 | 322.65 (-0.69%) | 325.00 | 320.50 - 326.75 | 0.5681 times | Mon 29 December 2025 | 324.90 (-1.16%) | 329.70 | 323.40 - 329.70 | 0.6321 times | Fri 26 December 2025 | 328.70 (-0.2%) | 329.70 | 327.25 - 331.70 | 0.6772 times | Wed 24 December 2025 | 329.35 (-0.8%) | 333.00 | 328.65 - 334.20 | 0.3904 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 325.68 and 337.53
| Weekly Target 1 | 322.85 |
| Weekly Target 2 | 328.5 |
| Weekly Target 3 | 334.7 |
| Weekly Target 4 | 340.35 |
| Weekly Target 5 | 346.55 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 334.15 (-0.89%) | 338.65 | 329.05 - 340.90 | 0.6755 times | Fri 02 January 2026 | 337.15 (2.57%) | 329.70 | 320.50 - 344.00 | 0.7113 times | Fri 26 December 2025 | 328.70 (-0.92%) | 332.60 | 327.25 - 335.85 | 0.3639 times | Fri 19 December 2025 | 331.75 (2.16%) | 324.75 | 320.50 - 335.00 | 0.8312 times | Fri 12 December 2025 | 324.75 (3.31%) | 317.75 | 310.55 - 332.40 | 0.8749 times | Fri 05 December 2025 | 314.35 (-6.32%) | 332.55 | 308.45 - 339.60 | 1.2923 times | Fri 28 November 2025 | 335.55 (1.79%) | 330.90 | 315.65 - 340.10 | 1.2911 times | Fri 21 November 2025 | 329.65 (-0.36%) | 331.30 | 328.35 - 351.00 | 1.2861 times | Fri 14 November 2025 | 330.85 (-9.85%) | 366.95 | 328.35 - 366.95 | 1.9274 times | Fri 07 November 2025 | 367.00 (-3.4%) | 379.80 | 358.90 - 384.00 | 0.7461 times | Fri 31 October 2025 | 379.90 (1.06%) | 375.90 | 375.00 - 391.00 | 1.8081 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 330.6 and 347.55
| Monthly Target 1 | 318.12 |
| Monthly Target 2 | 326.13 |
| Monthly Target 3 | 335.06666666667 |
| Monthly Target 4 | 343.08 |
| Monthly Target 5 | 352.02 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 334.15 (1.64%) | 329.75 | 327.05 - 344.00 | 0.0965 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.3254 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4665 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.3078 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.6154 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 1.9982 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.6695 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6706 times | Fri 30 May 2025 | 308.75 (-4.68%) | 325.00 | 291.40 - 335.00 | 0.4105 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.4397 times | Fri 28 March 2025 | 303.15 (0.41%) | 301.50 | 279.00 - 316.40 | 0.7355 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 330.6 and 347.55
| Yearly Target 1 | 318.12 |
| Yearly Target 2 | 326.13 |
| Yearly Target 3 | 335.06666666667 |
| Yearly Target 4 | 343.08 |
| Yearly Target 5 | 352.02 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 334.15 (1.64%) | 329.75 | 327.05 - 344.00 | 0.0058 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6934 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.1066 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5736 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.279 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0786 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8504 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.539 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.4007 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4728 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4201 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 5 points
Upper Bollinger band is at 339 and lower is at 322, while middle bands are at 326 and 335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvereadyIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvereadyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.44 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 335.68 |
| 12 day DMA | 331.14 |
| 20 day DMA | 330.1 |
| 35 day DMA | 328.43 |
| 50 day DMA | 337.37 |
| 100 day DMA | 373.79 |
| 150 day DMA | 369.99 |
| 200 day DMA | 354.57 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.37 | 334.48 | 334.05 |
| 12 day EMA | 332.21 | 331.86 | 331.22 |
| 20 day EMA | 331.75 | 331.5 | 331.1 |
| 35 day EMA | 336.27 | 336.4 | 336.46 |
| 50 day EMA | 340.75 | 341.02 | 341.25 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.68 | 334.63 | 333.31 |
| 12 day SMA | 331.14 | 330.97 | 330.67 |
| 20 day SMA | 330.1 | 329.58 | 328.86 |
| 35 day SMA | 328.43 | 328.58 | 328.74 |
| 50 day SMA | 337.37 | 338.33 | 339.3 |
| 100 day SMA | 373.79 | 374.61 | 375.33 |
| 150 day SMA | 369.99 | 369.82 | 369.63 |
| 200 day SMA | 354.57 | 354.43 | 354.29 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 6.31 and PE is: 52.96
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
EPS is 11.46 and PE is: 29.16
Last quarter profit: (June 2025 quarter) 30.23 crores (22.82%)
Debt: 312.04 in crores
Market capitalization: 3071.42
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
