ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong intraday Stock price targets for EvereadyIndustries are 332.4 and 348.75

Intraday Target 1319.92
Intraday Target 2328.53
Intraday Target 3336.26666666667
Intraday Target 4344.88
Intraday Target 5352.62

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Fri 02 January 2026 337.15 (2.51%) 329.90 327.65 - 344.00 2.8428 times
Thu 01 January 2026 328.90 (0.05%) 329.75 327.05 - 330.80 0.5538 times
Wed 31 December 2025 328.75 (1.89%) 321.50 321.50 - 330.40 1.0102 times
Tue 30 December 2025 322.65 (-0.69%) 325.00 320.50 - 326.75 0.6989 times
Mon 29 December 2025 324.90 (-1.16%) 329.70 323.40 - 329.70 0.7777 times
Fri 26 December 2025 328.70 (-0.2%) 329.70 327.25 - 331.70 0.8332 times
Wed 24 December 2025 329.35 (-0.8%) 333.00 328.65 - 334.20 0.4803 times
Tue 23 December 2025 332.00 (-0.03%) 334.80 328.05 - 335.85 1.039 times
Mon 22 December 2025 332.10 (0.11%) 332.60 329.75 - 334.70 0.6571 times
Fri 19 December 2025 331.75 (1.94%) 327.40 324.90 - 335.00 1.1068 times
Thu 18 December 2025 325.45 (-1.15%) 331.70 323.10 - 331.70 1.6533 times

 Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 328.83 and 352.33

Weekly Target 1310.38
Weekly Target 2323.77
Weekly Target 3333.88333333333
Weekly Target 4347.27
Weekly Target 5357.38

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Fri 02 January 2026 337.15 (2.57%) 329.70 320.50 - 344.00 0.639 times
Fri 26 December 2025 328.70 (-0.92%) 332.60 327.25 - 335.85 0.3269 times
Fri 19 December 2025 331.75 (2.16%) 324.75 320.50 - 335.00 0.7466 times
Fri 12 December 2025 324.75 (3.31%) 317.75 310.55 - 332.40 0.7859 times
Fri 05 December 2025 314.35 (-6.32%) 332.55 308.45 - 339.60 1.1609 times
Fri 28 November 2025 335.55 (1.79%) 330.90 315.65 - 340.10 1.1598 times
Fri 21 November 2025 329.65 (-0.36%) 331.30 328.35 - 351.00 1.1552 times
Fri 14 November 2025 330.85 (-9.85%) 366.95 328.35 - 366.95 1.7314 times
Fri 07 November 2025 367.00 (-3.4%) 379.80 358.90 - 384.00 0.6702 times
Fri 31 October 2025 379.90 (1.06%) 375.90 375.00 - 391.00 1.6242 times
Fri 24 October 2025 375.90 (2.65%) 364.90 360.70 - 387.60 1.3546 times

 weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 332.1 and 349.05

Monthly Target 1319.12
Monthly Target 2328.13
Monthly Target 3336.06666666667
Monthly Target 4345.08
Monthly Target 5353.02

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Fri 02 January 2026 337.15 (2.56%) 329.75 327.05 - 344.00 0.0367 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.3274 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4693 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.3157 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.6251 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 2.0102 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.6856 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6747 times
Fri 30 May 2025 308.75 (-4.68%) 325.00 291.40 - 335.00 0.4129 times
Wed 30 April 2025 323.90 (6.84%) 303.15 272.30 - 339.00 0.4424 times
Fri 28 March 2025 303.15 (0.41%) 301.50 279.00 - 316.40 0.7399 times

 monthly chart EvereadyIndustries

Yearly price and charts EvereadyIndustries

Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 332.1 and 349.05

Yearly Target 1319.12
Yearly Target 2328.13
Yearly Target 3336.06666666667
Yearly Target 4345.08
Yearly Target 5353.02

Yearly price and volumes Eveready Industries

Date Closing Open Range Volume
Fri 02 January 2026 337.15 (2.56%) 329.75 327.05 - 344.00 0.0022 times
Wed 31 December 2025 328.75 (-16.15%) 393.00 272.30 - 475.20 0.6937 times
Tue 31 December 2024 392.05 (13.26%) 347.90 295.05 - 505.00 1.107 times
Fri 29 December 2023 346.15 (-4.5%) 361.00 273.35 - 441.90 0.5738 times
Fri 30 December 2022 362.45 (23.68%) 294.00 255.25 - 393.20 1.2795 times
Fri 31 December 2021 293.05 (38.33%) 211.90 185.00 - 413.45 2.0794 times
Thu 31 December 2020 211.85 (286.94%) 54.55 52.40 - 216.00 1.8511 times
Tue 31 December 2019 54.75 (-70.82%) 187.60 34.30 - 233.55 1.5395 times
Mon 31 December 2018 187.60 (-57.28%) 439.00 175.00 - 464.25 0.4009 times
Fri 29 December 2017 439.15 (103.08%) 218.00 210.60 - 462.50 0.4729 times
Fri 30 December 2016 216.25 (-27.95%) 299.70 192.25 - 318.50 0.4202 times

Indicator Analysis of EvereadyIndustries

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 329.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eveready Industries EVEREADY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eveready Industries EVEREADY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.28

Tomorrow's movement Prediction of Eveready Industries EVEREADY looks bullish. It has broken an important Moving average of 329.77 with high volumes

Munafa value: 80 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 327 and price is deviating by 6 points

Upper Bollinger band is at 338 and lower is at 317, while middle bands are at 322 and 333

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvereadyIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvereadyIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.33 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.

EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 328.47
12 day DMA 329.25
20 day DMA 326.87
35 day DMA 328.96
50 day DMA 340.97
100 day DMA 376.78
150 day DMA 369.25
200 day DMA 353.94

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA330.84327.69327.09
12 day EMA329.25327.82327.62
20 day EMA329.87329.1329.12
35 day EMA336.22336.17336.6
50 day EMA342.68342.91343.48

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA328.47326.78326.87
12 day SMA329.25328.67328.84
20 day SMA326.87326.06325.71
35 day SMA328.96329.04329.46
50 day SMA340.97341.88342.81
100 day SMA376.78377.54378.42
150 day SMA369.25369.06368.94
200 day SMA353.94353.75353.6

Fundamentals, profit and EPS of Eveready Industries EVEREADY

EPS is 6.31 and PE is: 53.43

Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)

Debt: 356.75 in crores

Market capitalization: 2346.34

EPS is 11.46 and PE is: 29.42

Last quarter profit: (June 2025 quarter) 30.23 crores (22.82%)

Debt: 312.04 in crores

Market capitalization: 3071.42

Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top