Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 317.38 and 330.33
| Intraday Target 1 | 314.93 |
| Intraday Target 2 | 319.82 |
| Intraday Target 3 | 327.88333333333 |
| Intraday Target 4 | 332.77 |
| Intraday Target 5 | 340.83 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 324.70 (-2.83%) | 335.95 | 323.00 - 335.95 | 1.3145 times | Thu 08 January 2026 | 334.15 (-0.36%) | 338.10 | 330.00 - 338.10 | 1.1967 times | Wed 07 January 2026 | 335.35 (-1.25%) | 340.00 | 332.20 - 340.00 | 0.5858 times | Tue 06 January 2026 | 339.60 (2.24%) | 332.15 | 329.05 - 340.90 | 1.6706 times | Mon 05 January 2026 | 332.15 (-1.48%) | 338.65 | 329.80 - 340.45 | 0.7775 times | Fri 02 January 2026 | 337.15 (2.51%) | 329.90 | 327.65 - 344.00 | 2.1525 times | Thu 01 January 2026 | 328.90 (0.05%) | 329.75 | 327.05 - 330.80 | 0.4194 times | Wed 31 December 2025 | 328.75 (1.89%) | 321.50 | 321.50 - 330.40 | 0.7649 times | Tue 30 December 2025 | 322.65 (-0.69%) | 325.00 | 320.50 - 326.75 | 0.5292 times | Mon 29 December 2025 | 324.90 (-1.16%) | 329.70 | 323.40 - 329.70 | 0.5889 times | Fri 26 December 2025 | 328.70 (-0.2%) | 329.70 | 327.25 - 331.70 | 0.6309 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 314.9 and 332.8
| Weekly Target 1 | 311.63 |
| Weekly Target 2 | 318.17 |
| Weekly Target 3 | 329.53333333333 |
| Weekly Target 4 | 336.07 |
| Weekly Target 5 | 347.43 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 324.70 (-3.69%) | 338.65 | 323.00 - 340.90 | 0.8672 times | Fri 02 January 2026 | 337.15 (2.57%) | 329.70 | 320.50 - 344.00 | 0.6967 times | Fri 26 December 2025 | 328.70 (-0.92%) | 332.60 | 327.25 - 335.85 | 0.3564 times | Fri 19 December 2025 | 331.75 (2.16%) | 324.75 | 320.50 - 335.00 | 0.8141 times | Fri 12 December 2025 | 324.75 (3.31%) | 317.75 | 310.55 - 332.40 | 0.8569 times | Fri 05 December 2025 | 314.35 (-6.32%) | 332.55 | 308.45 - 339.60 | 1.2658 times | Fri 28 November 2025 | 335.55 (1.79%) | 330.90 | 315.65 - 340.10 | 1.2646 times | Fri 21 November 2025 | 329.65 (-0.36%) | 331.30 | 328.35 - 351.00 | 1.2596 times | Fri 14 November 2025 | 330.85 (-9.85%) | 366.95 | 328.35 - 366.95 | 1.8878 times | Fri 07 November 2025 | 367.00 (-3.4%) | 379.80 | 358.90 - 384.00 | 0.7308 times | Fri 31 October 2025 | 379.90 (1.06%) | 375.90 | 375.00 - 391.00 | 1.771 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 313.35 and 334.35
| Monthly Target 1 | 309.57 |
| Monthly Target 2 | 317.13 |
| Monthly Target 3 | 330.56666666667 |
| Monthly Target 4 | 338.13 |
| Monthly Target 5 | 351.57 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 324.70 (-1.23%) | 329.75 | 323.00 - 344.00 | 0.1149 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.3248 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4656 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.3054 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.6124 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 1.9944 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.6645 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6694 times | Fri 30 May 2025 | 308.75 (-4.68%) | 325.00 | 291.40 - 335.00 | 0.4097 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.4389 times | Fri 28 March 2025 | 303.15 (0.41%) | 301.50 | 279.00 - 316.40 | 0.7341 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 313.35 and 334.35
| Yearly Target 1 | 309.57 |
| Yearly Target 2 | 317.13 |
| Yearly Target 3 | 330.56666666667 |
| Yearly Target 4 | 338.13 |
| Yearly Target 5 | 351.57 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 324.70 (-1.23%) | 329.75 | 323.00 - 344.00 | 0.0069 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6933 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.1065 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5735 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2789 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0784 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8502 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.5388 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.4007 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4727 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.42 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 331.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eveready Industries EVEREADY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.83
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 5 points
Upper Bollinger band is at 339 and lower is at 322, while middle bands are at 326 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EvereadyIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvereadyIndustries in short term but the buy signal is initial and weak.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.59 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 333.19 |
| 12 day DMA | 330.53 |
| 20 day DMA | 330.14 |
| 35 day DMA | 328.06 |
| 50 day DMA | 336.12 |
| 100 day DMA | 372.93 |
| 150 day DMA | 370.03 |
| 200 day DMA | 354.67 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.15 | 334.37 | 334.48 |
| 12 day EMA | 331.05 | 332.21 | 331.86 |
| 20 day EMA | 331.09 | 331.76 | 331.51 |
| 35 day EMA | 335.52 | 336.16 | 336.28 |
| 50 day EMA | 339.53 | 340.13 | 340.37 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.19 | 335.68 | 334.63 |
| 12 day SMA | 330.53 | 331.14 | 330.97 |
| 20 day SMA | 330.14 | 330.1 | 329.58 |
| 35 day SMA | 328.06 | 328.43 | 328.58 |
| 50 day SMA | 336.12 | 337.37 | 338.33 |
| 100 day SMA | 372.93 | 373.79 | 374.61 |
| 150 day SMA | 370.03 | 369.99 | 369.82 |
| 200 day SMA | 354.67 | 354.57 | 354.43 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 6.31 and PE is: 51.46
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
EPS is 11.46 and PE is: 28.33
Last quarter profit: (June 2025 quarter) 30.23 crores (22.82%)
Debt: 312.04 in crores
Market capitalization: 3071.42
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
