ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong intraday Stock price targets for EvereadyIndustries are 350.28 and 365.33

Intraday Target 1338
Intraday Target 2347.5
Intraday Target 3353.05
Intraday Target 4362.55
Intraday Target 5368.1

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Fri 24 July 2026 357.00 (1.32%) 350.00 343.55 - 358.60 0.4702 times
Thu 23 July 2026 352.35 (-3.01%) 359.50 347.05 - 361.95 0.9534 times
Wed 22 July 2026 363.30 (3.61%) 350.65 347.85 - 370.00 2.8808 times
Tue 21 July 2026 350.65 (2.23%) 342.50 339.00 - 352.00 0.6846 times
Mon 20 July 2026 343.00 (-0.16%) 340.55 338.55 - 345.65 0.4903 times
Fri 17 July 2026 343.55 (-2.43%) 352.90 336.00 - 352.90 0.8196 times
Thu 16 July 2026 352.10 (-0.07%) 353.00 350.00 - 355.65 0.3414 times
Wed 15 July 2026 352.35 (1.75%) 351.75 347.95 - 355.35 0.7681 times
Tue 14 July 2026 346.30 (-2.24%) 351.45 345.00 - 358.00 1.0601 times
Mon 13 July 2026 354.25 (-1.94%) 359.70 351.05 - 362.90 1.5314 times
Fri 10 July 2026 361.25 (1.98%) 354.45 354.45 - 365.90 1.5603 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 347.78 and 379.23

Weekly Target 1323.73
Weekly Target 2340.37
Weekly Target 3355.18333333333
Weekly Target 4371.82
Weekly Target 5386.63

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Fri 24 July 2026 357.00 (3.92%) 340.55 338.55 - 370.00 0.8558 times
Fri 17 July 2026 343.55 (-4.9%) 359.70 336.00 - 362.90 0.7061 times
Fri 10 July 2026 361.25 (-1.78%) 369.00 350.30 - 370.95 0.934 times
Fri 03 July 2026 367.80 (0.91%) 361.60 361.60 - 378.40 0.7407 times
Thu 25 June 2026 364.50 (-1.18%) 369.90 358.05 - 379.20 0.9701 times
Fri 19 June 2026 368.85 (6.73%) 348.65 340.80 - 369.90 2.1599 times
Fri 12 June 2026 345.60 (3.99%) 326.80 317.45 - 348.40 1.0946 times
Fri 05 June 2026 332.35 (4.96%) 317.65 313.00 - 352.00 1.858 times
Fri 29 May 2026 316.65 (-1.17%) 321.00 315.00 - 330.00 0.4261 times
Fri 22 May 2026 320.40 (0.14%) 319.40 309.95 - 326.35 0.2546 times
Fri 15 May 2026 319.95 (-3.37%) 331.10 312.95 - 341.95 0.4654 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 326.5 and 366.5

Monthly Target 1316.33
Monthly Target 2336.67
Monthly Target 3356.33333333333
Monthly Target 4376.67
Monthly Target 5396.33

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Fri 24 July 2026 357.00 (-2.86%) 366.85 336.00 - 376.00 0.9776 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.1994 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.8189 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 0.9422 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.7849 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.7358 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.4919 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.4726 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.6774 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.8993 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 2.3459 times

monthly chart EvereadyIndustries

Yearly price and charts EvereadyIndustries

Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 308.33 and 427.88

Yearly Target 1212.4
Yearly Target 2284.7
Yearly Target 3331.95
Yearly Target 4404.25
Yearly Target 5451.5

Yearly price and volumes Eveready Industries

Date Closing Open Range Volume
Fri 24 July 2026 357.00 (8.59%) 329.75 259.65 - 379.20 0.2802 times
Wed 31 December 2025 328.75 (-16.15%) 393.00 272.30 - 475.20 0.6744 times
Tue 31 December 2024 392.05 (13.26%) 347.90 295.05 - 505.00 1.0762 times
Fri 29 December 2023 346.15 (-4.5%) 361.00 273.35 - 441.90 0.5578 times
Fri 30 December 2022 362.45 (23.68%) 294.00 255.25 - 393.20 1.2439 times
Fri 31 December 2021 293.05 (38.33%) 211.90 185.00 - 413.45 2.0216 times
Thu 31 December 2020 211.85 (286.94%) 54.55 52.40 - 216.00 1.7996 times
Tue 31 December 2019 54.75 (-70.82%) 187.60 34.30 - 233.55 1.4967 times
Mon 31 December 2018 187.60 (-57.28%) 439.00 175.00 - 464.25 0.3897 times
Fri 29 December 2017 439.15 (103.08%) 218.00 210.60 - 462.50 0.4598 times
Fri 30 December 2016 216.25 (-27.95%) 299.70 192.25 - 318.50 0.4085 times

Indicator Analysis of EvereadyIndustries

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 354.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eveready Industries EVEREADY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eveready Industries EVEREADY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.23

Munafa value: 90 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 358 and price is deviating by 9 points

Upper Bollinger band is at 374 and lower is at 341, while middle bands are at 349 and 366

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EvereadyIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EvereadyIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvereadyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.07 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.

EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 353.26
12 day DMA 352.53
20 day DMA 357.25
35 day DMA 353.66
50 day DMA 343.78
100 day DMA 325.97
150 day DMA 327.12
200 day DMA 333.66

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA354.41353.11353.49
12 day EMA354.05353.51353.72
20 day EMA353.82353.48353.6
35 day EMA348.68348.19347.95
50 day EMA343.48342.93342.55

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA353.26350.57350.52
12 day SMA352.53352.17353.33
20 day SMA357.25357.63358.31
35 day SMA353.66353.23352.27
50 day SMA343.78343.06342.36
100 day SMA325.97325.64325.39
150 day SMA327.12326.9326.71
200 day SMA333.66333.77333.98

Fundamentals, profit and EPS of Eveready Industries EVEREADY

EPS is 23.60 and PE is: 15.13

Last quarter profit: (March 2026 quarter) 141.76 crores (790.21%)

Debt: 201.81 in crores

Market capitalization: 2649.45

EPS is 5.53 and PE is: 64.56

Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)

Debt: 356.75 in crores

Market capitalization: 1972.01

Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top