ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EVEREADY Historical charts - Eveready Industries India Limited

Historical charts for Stock EVEREADY - Share Eveready Industries India Limited trades in NSE under Non-Durable Household Prod.

Moving Averages for

  • 5Day Average: 330.78
  • 12Day Average: 328.52
  • 20Day Average: 326.14
  • 50Day Average: 345.77
  • 100Day Average: 380.82
  • 150Day Average: 368.71

EVEREADY Indicators & signals

Indicator MACD (12,26,9)

328.89, 332.55, -5.88
Indicator MACD is in negative zone

Indicator ADX (14)

20.27, 12.85, 19.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVEREADY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 328.70 327.25 to 331.70 -0.2% 0.75 times
24 Wed Dec 2025 329.35 328.65 to 334.20 -0.8% 0.43 times
23 Tue Dec 2025 332.00 328.05 to 335.85 -0.03% 0.94 times
22 Mon Dec 2025 332.10 329.75 to 334.70 0.11% 0.59 times
19 Fri Dec 2025 331.75 324.90 to 335.00 1.94% 1 times
18 Thu Dec 2025 325.45 323.10 to 331.70 -1.15% 1.49 times
17 Wed Dec 2025 329.25 324.30 to 331.40 -0.29% 0.87 times
16 Tue Dec 2025 330.20 327.00 to 333.80 -0.23% 1.15 times
15 Mon Dec 2025 330.95 320.50 to 332.00 1.91% 1.69 times
12 Fri Dec 2025 324.75 319.75 to 328.00 0.29% 1.08 times
11 Thu Dec 2025 323.80 319.55 to 326.20 -0.03% 0.77 times
10 Wed Dec 2025 323.90 320.20 to 332.40 0.93% 1.8 times

Technical analysis forecast for EVEREADY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVEREADY EVEREADY at this time. Stock is falling and might fall more.

It appears as if EVEREADY EVEREADY gave a large move recently.

Stock of EVEREADY (EVEREADY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EVEREADY is bearish for shortterm, and stock might move down till 324.9 or till 318.5. Use a stoploss of 330.2 and if the stock hits stoploss, then it can shoot up till 335.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited

 

Back to top