ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EVEREADY Historical charts - Eveready Industries India Limited

Historical charts for Stock EVEREADY - Share Eveready Industries India Limited trades in NSE under Non-Durable Household Prod.

Moving Averages for

  • 5Day Average: 350.57
  • 12Day Average: 352.17
  • 20Day Average: 357.63
  • 50Day Average: 343.06
  • 100Day Average: 325.64
  • 150Day Average: 326.9

EVEREADY Indicators & signals

Indicator MACD (12,26,9)

353.51, 352.25, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

17.05, 20.76, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVEREADY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 352.35 347.05 to 361.95 -3.01% 0.86 times
22 Wed Jul 2026 363.30 347.85 to 370.00 3.61% 2.6 times
21 Tue Jul 2026 350.65 339.00 to 352.00 2.23% 0.62 times
20 Mon Jul 2026 343.00 338.55 to 345.65 -0.16% 0.44 times
17 Fri Jul 2026 343.55 336.00 to 352.90 -2.43% 0.74 times
16 Thu Jul 2026 352.10 350.00 to 355.65 -0.07% 0.31 times
15 Wed Jul 2026 352.35 347.95 to 355.35 1.75% 0.69 times
14 Tue Jul 2026 346.30 345.00 to 358.00 -2.24% 0.96 times
13 Mon Jul 2026 354.25 351.05 to 362.90 -1.94% 1.38 times
10 Fri Jul 2026 361.25 354.45 to 365.90 1.98% 1.41 times
09 Thu Jul 2026 354.25 352.35 to 365.65 0.45% 0.86 times
08 Wed Jul 2026 352.65 350.30 to 370.95 -3.71% 1.51 times

Technical analysis forecast for EVEREADY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVEREADY EVEREADY at this time. Stock is falling and might fall more.

It appears as if EVEREADY EVEREADY gave a large move recently.

Stock of EVEREADY (EVEREADY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EVEREADY is bearish for shortterm, and stock might move down till 345 or till 334.8. Use a stoploss of 353.44 and if the stock hits stoploss, then it can shoot up till 361.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited

 

Back to top