ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EVEREADY Historical charts - Eveready Industries India Limited

Historical charts for Stock EVEREADY - Share Eveready Industries India Limited trades in NSE under Non-Durable Household Prod.

Moving Averages for

  • 5Day Average: 275.84
  • 12Day Average: 286.15
  • 20Day Average: 297.78
  • 50Day Average: 316.68
  • 100Day Average: 323.79
  • 150Day Average: 350.56

EVEREADY Indicators & signals

Indicator MACD (12,26,9)

286.09, 299.19, -11.29
Indicator MACD is in negative zone

Indicator ADX (14)

27.67, 15, 26.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVEREADY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 281.55 264.85 to 283.50 1.46% 0.68 times
01 Wed Apr 2026 277.50 264.90 to 279.50 5.65% 0.62 times
30 Mon Mar 2026 262.65 259.65 to 274.00 -3.19% 2.46 times
27 Fri Mar 2026 271.30 269.00 to 291.30 -5.21% 0.98 times
25 Wed Mar 2026 286.20 283.25 to 298.35 1.36% 2.34 times
24 Tue Mar 2026 282.35 275.00 to 290.00 0.43% 0.9 times
23 Mon Mar 2026 281.15 279.00 to 299.70 -6.5% 0.81 times
20 Fri Mar 2026 300.70 287.90 to 308.00 3.62% 0.57 times
19 Thu Mar 2026 290.20 287.70 to 297.90 -2.75% 0.46 times
18 Wed Mar 2026 298.40 295.05 to 305.65 -1.09% 0.56 times
17 Tue Mar 2026 301.70 296.20 to 304.60 0.52% 0.29 times
16 Mon Mar 2026 300.15 290.00 to 304.70 -1.82% 0.43 times

Technical analysis forecast for EVEREADY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVEREADY EVEREADY at this time. Stock is falling and might fall more.

It appears as if EVEREADY EVEREADY gave a large move recently.

Stock of EVEREADY (EVEREADY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EVEREADY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 276.8 as stoploss in an intra day buy trade for a target of 294.44. However, stock will show a bearish move below 276.8.

Tomorrow's movement Prediction of EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited

 

Back to top