ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EVEREADY Historical charts - Eveready Industries India Limited

Historical charts for Stock EVEREADY - Share Eveready Industries India Limited trades in NSE under Non-Durable Household Prod.

Moving Averages for

  • 5Day Average: 321.64
  • 12Day Average: 305.67
  • 20Day Average: 294.54
  • 50Day Average: 310.14
  • 100Day Average: 318.53
  • 150Day Average: 337.28

EVEREADY Indicators & signals

Indicator MACD (12,26,9)

309.52, 304.28, -0.51
Indicator MACD is in positive zone

Indicator ADX (14)

32.81, 28.26, 14.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVEREADY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 320.45 317.10 to 331.05 -1.94% 0.42 times
23 Thu Apr 2026 326.80 325.20 to 349.95 -3.85% 2.64 times
22 Wed Apr 2026 339.90 314.60 to 345.00 7.34% 3.57 times
21 Tue Apr 2026 316.65 304.15 to 320.35 4.02% 0.94 times
20 Mon Apr 2026 304.40 296.20 to 311.55 0.81% 0.45 times
17 Fri Apr 2026 301.95 298.20 to 302.80 1.39% 0.21 times
16 Thu Apr 2026 297.80 294.00 to 304.00 1.38% 0.5 times
15 Wed Apr 2026 293.75 289.55 to 305.25 -0.63% 0.75 times
13 Mon Apr 2026 295.60 282.15 to 299.70 1.15% 0.36 times
10 Fri Apr 2026 292.25 288.25 to 295.30 1.41% 0.23 times
09 Thu Apr 2026 288.20 286.10 to 297.60 -0.72% 0.36 times
08 Wed Apr 2026 290.30 284.90 to 292.00 4.07% 0.36 times

Technical analysis forecast of EVEREADY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVEREADY EVEREADY at this time. Stock is rising and might rise more.

It appears as if EVEREADY EVEREADY gave a large move recently.

Stock of EVEREADY (EVEREADY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EVEREADY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 323.8 as stoploss in an intra day sell trade for a target of 304.89. However, stock will show a bullish move above 323.8.

Tomorrow's movement Prediction of EVEREADY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited

 

Back to top