ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EVEREADY Historical charts - Eveready Industries India Limited

Historical charts for Stock EVEREADY - Share Eveready Industries India Limited trades in NSE under Non-Durable Household Prod.

Moving Averages for

  • 5Day Average: 356.54
  • 12Day Average: 342.88
  • 20Day Average: 333.07
  • 50Day Average: 323.36
  • 100Day Average: 319.33
  • 150Day Average: 322.64

EVEREADY Indicators & signals

Indicator MACD (12,26,9)

345.76, 335.13, 6.79
Indicator MACD is in positive zone

Indicator ADX (14)

64.07, 31.85, 6.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVEREADY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 368.85 356.05 to 369.90 3.16% 1.17 times
18 Thu Jun 2026 357.55 354.35 to 363.95 -1.05% 0.48 times
17 Wed Jun 2026 361.35 345.00 to 369.00 4.48% 3.37 times
16 Tue Jun 2026 345.85 343.35 to 356.30 -0.93% 0.39 times
15 Mon Jun 2026 349.10 340.80 to 354.05 1.01% 0.91 times
12 Fri Jun 2026 345.60 336.50 to 348.40 3.21% 0.64 times
11 Thu Jun 2026 334.85 329.00 to 342.00 0.21% 0.59 times
10 Wed Jun 2026 334.15 320.95 to 340.15 4.13% 1.34 times
09 Tue Jun 2026 320.90 317.45 to 325.90 -0.45% 0.36 times
08 Mon Jun 2026 322.35 320.05 to 331.65 -3.01% 0.27 times
05 Fri Jun 2026 332.35 328.00 to 352.00 -2.74% 1.66 times
04 Thu Jun 2026 341.70 317.40 to 349.90 7.12% 3.25 times

Technical analysis forecast of EVEREADY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVEREADY EVEREADY at this time. Stock is rising and might rise more.

It appears as if EVEREADY EVEREADY gave a large move recently.

Stock of EVEREADY (EVEREADY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EVEREADY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 374.7, for a target of 355 or 338.67

Tomorrow's movement Prediction of EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EVEREADY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.48

Tomorrow's movement Prediction of EVEREADY is strongly bullish. It has broken a strong resistance of 336 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited

 

Back to top