NSE Stock EVEREADY Historical charts - Eveready Industries India Limited

Historical charts for Stock EVEREADY - Share Eveready Industries India Limited trades in NSE under Non-Durable Household Prod.

Moving Averages for

  • 5Day Average: 385.8
  • 12Day Average: 377.65
  • 20Day Average: 385.52
  • 50Day Average: 413.89
  • 100Day Average: 427.03
  • 150Day Average: 398.76

EVEREADY Indicators & signals

Indicator MACD (12,26,9)

383.85, 391.49, -10.87
Indicator MACD is in negative zone

Indicator ADX (14)

9.16, 21.16, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVEREADY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri Nov 2024 388.85 385.50 to 391.35 0.67% 0.45 times
28 Thu Nov 2024 386.25 383.80 to 396.80 -1.47% 0.78 times
27 Wed Nov 2024 392.00 378.25 to 397.00 2.58% 1.37 times
26 Tue Nov 2024 382.15 378.00 to 383.25 0.63% 0.3 times
25 Mon Nov 2024 379.75 376.35 to 390.00 1.35% 0.94 times
22 Fri Nov 2024 374.70 370.25 to 378.85 0.74% 0.62 times
21 Thu Nov 2024 371.95 370.30 to 384.95 -2.54% 0.97 times
19 Tue Nov 2024 381.65 362.10 to 393.40 5.14% 1.84 times
18 Mon Nov 2024 363.00 358.00 to 369.40 -0.89% 0.85 times
14 Thu Nov 2024 366.25 359.35 to 371.90 0.37% 1.11 times
13 Wed Nov 2024 364.90 363.25 to 384.25 -4.05% 1.22 times
12 Tue Nov 2024 380.30 376.00 to 392.90 -2.61% 0.82 times

Technical analysis forecast of EVEREADY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVEREADY EVEREADY at this time. Stock is rising and might rise more.

It appears as if EVEREADY EVEREADY gave a large move recently.

Stock of EVEREADY (EVEREADY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVEREADY is bullish for shortterm, and stock might move up till 400 or till 414.9. Use a stoploss of 387.57 and if this stock hits its stoploss, then it can fall down till 375.14

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited

Videos related to: NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited

 

Back to top