Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EVEREADY Historical charts - Eveready Industries India Limited
Historical charts for Stock EVEREADY - Share Eveready Industries India Limited trades in NSE under Non-Durable Household Prod.
Recent prices of EVEREADY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jul 2026 | 363.30 | 347.85 to 370.00 | 3.61% | 2.92 times |
| 21 Tue Jul 2026 | 350.65 | 339.00 to 352.00 | 2.23% | 0.69 times |
| 20 Mon Jul 2026 | 343.00 | 338.55 to 345.65 | -0.16% | 0.5 times |
| 17 Fri Jul 2026 | 343.55 | 336.00 to 352.90 | -2.43% | 0.83 times |
| 16 Thu Jul 2026 | 352.10 | 350.00 to 355.65 | -0.07% | 0.35 times |
| 15 Wed Jul 2026 | 352.35 | 347.95 to 355.35 | 1.75% | 0.78 times |
| 14 Tue Jul 2026 | 346.30 | 345.00 to 358.00 | -2.24% | 1.07 times |
| 13 Mon Jul 2026 | 354.25 | 351.05 to 362.90 | -1.94% | 1.55 times |
| 10 Fri Jul 2026 | 361.25 | 354.45 to 365.90 | 1.98% | 1.58 times |
| 09 Thu Jul 2026 | 354.25 | 352.35 to 365.65 | 0.45% | 0.96 times |
| 08 Wed Jul 2026 | 352.65 | 350.30 to 370.95 | -3.71% | 1.7 times |
| 07 Tue Jul 2026 | 366.25 | 355.20 to 369.90 | 2.53% | 1.22 times |
Technical analysis forecast of EVEREADY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVEREADY EVEREADY at this time. Stock is rising and might rise more.
It appears as if EVEREADY EVEREADY gave a large move recently.
Stock of EVEREADY (EVEREADY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EVEREADY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EVEREADY stays above 362.1, but if it comes below 362.1, then a intra day sell could be more profitable.
If you take a sell trade below 362.1, then use 362.1 as stoploss and 353.55 as target. However if you take a buy trade in EVEREADY, then use 362.1 as stoploss and 372.4 as target.
Tomorrow's movement Prediction of EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EVEREADY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of EVEREADY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.23
Tomorrow's movement Prediction of EVEREADY looks bullish. It has broken an important resistance level of 353 with high volumes
Tomorrow's movement Prediction of EVEREADY looks bullish. It has broken an important Moving average of 353.55 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
