ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EVEREADY Historical charts - Eveready Industries India Limited

Historical charts for Stock EVEREADY - Share Eveready Industries India Limited trades in NSE under Non-Durable Household Prod.

Moving Averages for

  • 5Day Average: 355.07
  • 12Day Average: 353.87
  • 20Day Average: 352.89
  • 50Day Average: 353.4
  • 100Day Average: 331.6
  • 150Day Average: 329.43

EVEREADY Indicators & signals

Indicator MACD (12,26,9)

354.68, 353.43, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

41.14, 20.54, 8.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVEREADY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 356.50 351.55 to 362.00 -0.2% 0.31 times
13 Thu Aug 2026 357.20 350.05 to 358.00 0.99% 0.34 times
12 Wed Aug 2026 353.70 351.30 to 359.90 -1.02% 0.39 times
11 Tue Aug 2026 357.35 351.00 to 360.80 1.93% 0.89 times
10 Mon Aug 2026 350.60 346.50 to 369.90 -1.74% 2.94 times
07 Fri Aug 2026 356.80 353.10 to 361.00 -0.14% 0.7 times
06 Thu Aug 2026 357.30 352.95 to 361.70 -0.76% 0.64 times
05 Wed Aug 2026 360.05 353.05 to 364.00 1.65% 1.4 times
04 Tue Aug 2026 354.20 349.20 to 356.00 -0.41% 0.83 times
03 Mon Aug 2026 355.65 347.60 to 357.00 3.73% 1.37 times
31 Fri Jul 2026 342.85 341.25 to 349.90 -0.41% 0.51 times
30 Thu Jul 2026 344.25 342.50 to 348.75 -0.66% 0.33 times

Technical analysis forecast of EVEREADY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVEREADY EVEREADY at this time. Stock is rising and might rise more.

It appears as if EVEREADY EVEREADY gave a large move recently.

Stock of EVEREADY (EVEREADY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVEREADY is bullish for shortterm, and stock might move up till 359.6 or till 366.3. Use a stoploss of 354 and if this stock hits its stoploss, then it can fall down till 348.42

Tomorrow's movement Prediction of EVEREADY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited

 

Back to top