ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EVEREADY Historical charts - Eveready Industries India Limited

Historical charts for Stock EVEREADY - Share Eveready Industries India Limited trades in NSE under Non-Durable Household Prod.

Moving Averages for

  • 5Day Average: 310.52
  • 12Day Average: 319.05
  • 20Day Average: 323.75
  • 50Day Average: 327.06
  • 100Day Average: 334.93
  • 150Day Average: 361.3

EVEREADY Indicators & signals

Indicator MACD (12,26,9)

317.39, 322.73, -3.32
Indicator MACD is in negative zone

Indicator ADX (14)

25.76, 13.27, 22.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVEREADY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 305.70 303.10 to 313.65 -2.36% 0.77 times
12 Thu Mar 2026 313.10 308.75 to 321.45 -0.68% 0.51 times
11 Wed Mar 2026 315.25 310.80 to 320.95 0.59% 0.6 times
10 Tue Mar 2026 313.40 305.70 to 314.85 2.7% 0.59 times
09 Mon Mar 2026 305.15 302.05 to 316.65 -4.31% 1.36 times
06 Fri Mar 2026 318.90 316.15 to 328.25 -2.19% 0.37 times
05 Thu Mar 2026 326.05 320.05 to 327.40 0.57% 0.79 times
04 Wed Mar 2026 324.20 314.25 to 327.30 0.11% 1.18 times
02 Mon Mar 2026 323.85 315.10 to 328.25 -2.22% 0.7 times
27 Fri Feb 2026 331.20 320.10 to 336.80 1.5% 0.87 times
26 Thu Feb 2026 326.30 323.10 to 331.00 0.23% 3.03 times
25 Wed Feb 2026 325.55 321.20 to 327.75 0.35% 0.66 times

Technical analysis forecast for EVEREADY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVEREADY EVEREADY at this time. Stock is falling and might fall more.

It appears as if EVEREADY EVEREADY gave a large move recently.

Stock of EVEREADY (EVEREADY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EVEREADY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EVEREADY stays below 311.9, but if it comes above 311.9, then a intra day buy could be more profitable.
If you take a sell trade below 311.9, then use 311.9 as stoploss and 300.9 as target. However if you take a buy trade in EVEREADY, then use 311.9 as stoploss and 321.06 as target.

Tomorrow's movement Prediction of EVEREADY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EVEREADY Historical charts - Share Eveready Industries India Limited

 

Back to top