NSE Eveready Industries India Limited EVEREADY All indicator, Eveready Industries India Limited EVEREADY indicators All technical analysis, Eveready Industries India Limited EVEREADY indicators All free charts, Eveready Industries India Limited EVEREADY indicators All historical values NSE

Stock EVEREADY - Share Eveready Industries India Limited trades in NSE under Non-Durable Household Prod.

Daily Support: 309.65
Daily Resistance: 320.8
5 Day DMA Moving Average is 320.18
20 Day DMA Moving Average is 332.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.03%	317.75	317.60	324.00	312.85	0.57 times
Fri 05 Dec 2025	-2.07%	321.30	314.35	323.40	308.45	0.91 times
Thu 04 Dec 2025	-0.25%	322.00	321.00	325.00	319.00	0.27 times
Wed 03 Dec 2025	-1.33%	326.15	321.80	329.80	320.40	0.33 times
Tue 02 Dec 2025	0.9%	325.00	326.15	331.05	320.80	0.56 times
Mon 01 Dec 2025	-3.67%	332.55	323.25	339.60	319.55	0.79 times
Fri 28 Nov 2025	-0.68%	338.90	335.55	340.10	332.55	0.19 times
Thu 27 Nov 2025	-0.24%	338.70	337.85	340.00	331.25	0.39 times
Wed 26 Nov 2025	3.36%	327.95	338.65	340.00	326.10	0.54 times
Tue 25 Nov 2025	3.26%	319.25	327.65	329.40	316.10	0.78 times

Volume is calculated using 10 day average volume

NSE Eveready Industries India Limited EVEREADY All indicator, Eveready Industries India Limited EVEREADY indicators All technical analysis, Eveready Industries India Limited EVEREADY indicators All free charts, Eveready Industries India Limited EVEREADY indicators All historical values NSE

Below are charts of NSE Eveready Industries India Limited EVEREADY All indicator, Eveready Industries India Limited EVEREADY indicators All technical analysis, Eveready Industries India Limited EVEREADY indicators All free charts, Eveready Industries India Limited EVEREADY indicators All historical values NSE

Eveready Industries India Limited EVEREADY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eveready Industries India Limited EVEREADY ADX is: 55, 9, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eveready Industries India Limited EVEREADY are:

ADX	+DY	-DY
54.8	8.4	28.7
56.4	8.6	30.7
48.1	9.4	26.8
46.8	9.8	27
46.6	10.3	28.3
46.6	10.9	30
34.9	12.3	25.6
35.1	12.9	26.8
35.2	13.5	28.2
57.3	8.3	30.5

ADX charts for Eveready Industries India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eveready Industries India Limited EVEREADY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eveready Industries India Limited is 332.04

50 day MA of Eveready Industries India Limited is 358.62

100 day MA of Eveready Industries India Limited is 390.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eveready Industries India Limited EVEREADY is downtrend

Historical Moving averages values of Eveready Industries India Limited EVEREADY are:

Price	20 day	50 day	100 day
317.60	332.04	358.62	390.94
314.35	333.4	360.39	391.59
321.00	336.04	362.42	392.1
321.80	338.26	364.37	392.47
326.15	340.78	366.38	392.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eveready Industries India Limited EVEREADY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eveready Industries India Limited EVEREADY is: 39940 M

Current day volume is 2.497 times compared to averaged volume Eveready Industries India Limited has

Historical price to volume measure of Eveready Industries India Limited is:

Price	Percent Change	Percent change within day	Volume change
317.60	1.03%	-0.05%	2.497 times
314.35	-2.07%	-2.16%	3.975 times
321.00	-0.25%	-0.31%	1.188 times
321.80	-1.33%	-1.33%	1.434 times
326.15	0.9%	0.35%	2.427 times
323.25	-3.67%	-2.8%	3.425 times
335.55	-0.68%	-0.99%	0.807 times
337.85	-0.24%	-0.25%	1.685 times
338.65	3.36%	3.26%	2.349 times
327.65	3.26%	2.63%	3.41 times

Price to volume Charts of Eveready Industries India Limited EVEREADY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eveready Industries India Limited EVEREADY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eveready Industries India Limited EVEREADY is: 332.04 & deviation is 10.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eveready Industries India Limited EVEREADY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
317.60	332.04	10.28	352.61	311.47
314.35	333.4	10.09	353.58	313.22
321.00	336.04	11.54	359.12	312.96
321.80	338.26	12.65	363.56	312.96
326.15	340.78	14.08	368.94	312.62

Bollinger Bands charts for Eveready Industries India Limited EVEREADY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eveready Industries India Limited EVEREADY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eveready Industries India Limited EVEREADY

14 day Eveready Industries India Limited EVEREADY RSI is: 56.1

According to RSI indicator, Selling is dominating the stock of Eveready Industries India Limited EVEREADY

Historical values of RSI indicator for Eveready Industries India Limited are as follows in descending order:

56.1 57.18 57.35 55.76 55.15 56.34 58.02 56.86 55.26 54.7 54.24 55.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eveready Industries India Limited EVEREADY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eveready Industries India Limited EVEREADY

12,26,9 day Eveready Industries India Limited EVEREADY MACD is: 326.61, 339.34, -12.73

According to MACD indicator, Prices of Eveready Industries India Limited EVEREADY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eveready Industries India Limited EVEREADY are:

326.61, 339.34, -12.73
328.25, 341.08, -12.83
330.78, 343.22, -12.44
332.56, 345, -12.44
334.52, 346.86, -12.34
336.04, 348.52, -12.48
338.37, 350.54, -12.17
338.88, 351.74, -12.86
339.07, 352.85, -13.78
339.15, 353.99, -14.84

MACD charts of Eveready Industries India Limited EVEREADY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eveready Industries India Limited EVEREADY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eveready Industries India Limited EVEREADY CCI is: -100

According to CCI indicator, Eveready Industries India Limited EVEREADY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Eveready Industries India Limited

Historical CCI values of Eveready Industries India Limited EVEREADY are:

-100 -127 -65 -42 -22 -7 79 82 67 -38

CCI charts of Eveready Industries India Limited EVEREADY are below. Second charts towards left.

Eveready Industries India Limited EVEREADY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eveready Industries India Limited EVEREADY Stochastics is: 19

According to Stochastics indicator, Buying is coming in Eveready Industries India Limited

Eveready Industries India Limited EVEREADY is closing near its lowest lows

Historical Stochastics values of Eveready Industries India Limited EVEREADY are:

19 19 19 19 19 19 19 19 19 19

Eveready Industries India Limited EVEREADY Stochastics charts are below. Third charts to the left, at the bottom