NSE Eveready Industries India Limited EVEREADY All indicator, Eveready Industries India Limited EVEREADY indicators All technical analysis, Eveready Industries India Limited EVEREADY indicators All free charts, Eveready Industries India Limited EVEREADY indicators All historical values NSE

Stock EVEREADY - Share Eveready Industries India Limited trades in NSE under Non-Durable Household Prod.

Daily Support: 312.6
Daily Resistance: 325.2
5 Day DMA Moving Average is 310.39
20 Day DMA Moving Average is 311.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	2.32%	311.80	317.80	320.00	307.40	1.28 times
Wed 11 Nov 2026	-0.14%	315.00	310.60	315.60	306.05	0.35 times
Mon 09 Nov 2026	0.66%	310.55	311.05	316.00	305.00	0.56 times
Sun 08 Nov 2026	1.81%	306.50	309.00	313.95	306.00	0.24 times
Fri 06 Nov 2026	-2.18%	304.10	303.50	312.55	302.00	0.77 times
Thu 05 Nov 2026	-0.89%	319.95	310.25	319.95	307.10	1.22 times
Tue 03 Nov 2026	-0.96%	319.75	313.05	319.75	311.55	0.63 times
Mon 02 Nov 2026	1.79%	311.85	316.10	319.95	308.60	0.85 times
Fri 30 Oct 2026	-2.98%	317.95	310.55	319.30	305.05	0.62 times
Thu 29 Oct 2026	4.8%	304.45	320.10	323.00	303.95	0.58 times

Volume is calculated using 10 day average volume

NSE Eveready Industries India Limited EVEREADY All indicator, Eveready Industries India Limited EVEREADY indicators All technical analysis, Eveready Industries India Limited EVEREADY indicators All free charts, Eveready Industries India Limited EVEREADY indicators All historical values NSE

Below are charts of NSE Eveready Industries India Limited EVEREADY All indicator, Eveready Industries India Limited EVEREADY indicators All technical analysis, Eveready Industries India Limited EVEREADY indicators All free charts, Eveready Industries India Limited EVEREADY indicators All historical values NSE

Eveready Industries India Limited EVEREADY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eveready Industries India Limited EVEREADY ADX is: 1, 16, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eveready Industries India Limited EVEREADY are:

ADX	+DY	-DY
0.9	15.3	15
9.7	13.5	16.4
9.8	14.4	17.5
14.8	14	18.9
18.2	14.1	20.4
9.3	15.2	18.3
0.6	16.6	16.8
0.5	17.6	17.8
1.7	18.6	19.2
1.8	20.5	21.3

ADX charts for Eveready Industries India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eveready Industries India Limited EVEREADY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eveready Industries India Limited is 311.77

50 day MA of Eveready Industries India Limited is 321.72

100 day MA of Eveready Industries India Limited is 338.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eveready Industries India Limited EVEREADY is downtrend

Historical Moving averages values of Eveready Industries India Limited EVEREADY are:

Price	20 day	50 day	100 day
317.80	311.77	321.72	338.38
310.60	311.88	322.11	338.78
311.05	312.41	322.75	339.28
309.00	312.92	323.44	339.63
303.50	313.4	324.1	340.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eveready Industries India Limited EVEREADY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eveready Industries India Limited EVEREADY is: 46147 M

Current day volume is 2.495 times compared to averaged volume Eveready Industries India Limited has

Historical price to volume measure of Eveready Industries India Limited is:

Price	Percent Change	Percent change within day	Volume change
317.80	2.32%	1.92%	2.495 times
310.60	-0.14%	-1.4%	0.688 times
311.05	0.66%	0.16%	1.092 times
309.00	1.81%	0.82%	0.476 times
303.50	-2.18%	-0.2%	1.501 times
310.25	-0.89%	-3.03%	2.374 times
313.05	-0.96%	-2.1%	1.218 times
316.10	1.79%	1.36%	1.658 times
310.55	-2.98%	-2.33%	1.202 times
320.10	4.8%	5.14%	1.136 times

Price to volume Charts of Eveready Industries India Limited EVEREADY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eveready Industries India Limited EVEREADY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eveready Industries India Limited EVEREADY is: 311.77 & deviation is 6.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eveready Industries India Limited EVEREADY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
317.80	311.77	6.65	325.06	298.48
310.60	311.88	6.76	325.4	298.36
311.05	312.41	7.05	326.51	298.31
309.00	312.92	7.29	327.51	298.33
303.50	313.4	7.34	328.07	298.73

Bollinger Bands charts for Eveready Industries India Limited EVEREADY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eveready Industries India Limited EVEREADY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eveready Industries India Limited EVEREADY

14 day Eveready Industries India Limited EVEREADY RSI is: 52.38

According to RSI indicator, Buying is dominating the stock of Eveready Industries India Limited EVEREADY

Historical values of RSI indicator for Eveready Industries India Limited are as follows in descending order:

52.38 51.51 49.84 50.92 50.74 51.51 50.74 50.04 49.82 51.65 47.57 48.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eveready Industries India Limited EVEREADY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eveready Industries India Limited EVEREADY

12,26,9 day Eveready Industries India Limited EVEREADY MACD is: 311.78, 314.7, -2.92

According to MACD indicator, Prices of Eveready Industries India Limited EVEREADY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eveready Industries India Limited EVEREADY are:

311.78, 314.7, -2.92
310.68, 314.45, -3.77
310.69, 314.76, -4.07
310.62, 315.06, -4.44
310.91, 315.55, -4.64
312.26, 316.51, -4.25
312.63, 317.01, -4.38
312.55, 317.33, -4.78
311.9, 317.43, -5.53
312.15, 317.98, -5.83

MACD charts of Eveready Industries India Limited EVEREADY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eveready Industries India Limited EVEREADY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eveready Industries India Limited EVEREADY CCI is: 87

According to CCI indicator, Eveready Industries India Limited EVEREADY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eveready Industries India Limited

Historical CCI values of Eveready Industries India Limited EVEREADY are:

87 20 19 3 -54 46 83 84 34 97

CCI charts of Eveready Industries India Limited EVEREADY are below. Second charts towards left.

Eveready Industries India Limited EVEREADY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eveready Industries India Limited EVEREADY Stochastics is: 65

According to Stochastics indicator, Buying is coming in Eveready Industries India Limited

Eveready Industries India Limited EVEREADY is neither over-bought, nor over-sold

Historical Stochastics values of Eveready Industries India Limited EVEREADY are:

65 65 65 65 65 65 65 65 65 65

Eveready Industries India Limited EVEREADY Stochastics charts are below. Third charts to the left, at the bottom