NSE Eveready Industries India Limited EVEREADY PriceVolume indicator, Eveready Industries India Limited EVEREADY indicators PriceVolume technical analysis, Eveready Industries India Limited EVEREADY indicators PriceVolume free charts, Eveready Industries India Limited EVEREADY indicators PriceVolume historical values NSE

Stock EVEREADY - Share Eveready Industries India Limited trades in NSE under Non-Durable Household Prod.

Daily Support: 391.5
Daily Resistance: 401.45
5 Day DMA Moving Average is 390.34
20 Day DMA Moving Average is 393.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	1.57%	388.15	395.00	397.95	388.00	0.28 times
Thu 02 Jan 2025	-1.76%	395.85	388.90	398.60	387.00	0.38 times
Wed 01 Jan 2025	0.97%	393.00	395.85	404.00	393.00	0.5 times
Tue 31 Dec 2024	3.2%	375.30	392.05	394.00	375.30	0.5 times
Mon 30 Dec 2024	-2.15%	384.35	379.90	388.45	378.05	0.41 times
Fri 27 Dec 2024	-0.1%	388.65	388.25	391.45	385.00	0.26 times
Thu 26 Dec 2024	-2.13%	400.20	388.65	401.90	387.00	0.4 times
Tue 24 Dec 2024	0.38%	395.55	397.10	403.05	392.15	0.64 times
Mon 23 Dec 2024	-1.27%	405.90	395.60	418.90	390.00	0.66 times
Fri 20 Dec 2024	-3.67%	422.15	400.70	425.00	399.90	0.78 times

Volume is calculated using 10 day average volume

NSE Eveready Industries India Limited EVEREADY PriceVolume indicator, Eveready Industries India Limited EVEREADY indicators PriceVolume technical analysis, Eveready Industries India Limited EVEREADY indicators PriceVolume free charts, Eveready Industries India Limited EVEREADY indicators PriceVolume historical values NSE

Below are charts of NSE Eveready Industries India Limited EVEREADY PriceVolume indicator, Eveready Industries India Limited EVEREADY indicators PriceVolume technical analysis, Eveready Industries India Limited EVEREADY indicators PriceVolume free charts, Eveready Industries India Limited EVEREADY indicators PriceVolume historical values NSE

Eveready Industries India Limited EVEREADY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eveready Industries India Limited EVEREADY is: 103033.9 M

Current day volume is 0.357 times compared to averaged volume Eveready Industries India Limited has

Historical price to volume measure of Eveready Industries India Limited is:

Price	Percent Change	Percent change within day	Volume change
395.00	1.57%	1.76%	0.357 times
388.90	-1.76%	-1.76%	0.487 times
395.85	0.97%	0.73%	0.644 times
392.05	3.2%	4.46%	0.652 times
379.90	-2.15%	-1.16%	0.535 times
388.25	-0.1%	-0.1%	0.334 times
388.65	-2.13%	-2.89%	0.52 times
397.10	0.38%	0.39%	0.825 times
395.60	-1.27%	-2.54%	0.855 times
400.70	-3.67%	-5.08%	1.016 times

Price to volume Charts of Eveready Industries India Limited EVEREADY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day