NSE Eveready Industries India Limited EVEREADY PriceVolume indicator, Eveready Industries India Limited EVEREADY indicators PriceVolume technical analysis, Eveready Industries India Limited EVEREADY indicators PriceVolume free charts, Eveready Industries India Limited EVEREADY indicators PriceVolume historical values NSE

Stock EVEREADY - Share Eveready Industries India Limited trades in NSE under Non-Durable Household Prod.

Daily Support: 355.58
Daily Resistance: 377.73
5 Day DMA Moving Average is 350.52
20 Day DMA Moving Average is 358.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	3.61%	350.65	363.30	370.00	347.85	2.9 times
Tue 21 Jul 2026	2.23%	342.50	350.65	352.00	339.00	0.69 times
Mon 20 Jul 2026	-0.16%	340.55	343.00	345.65	338.55	0.49 times
Fri 17 Jul 2026	-2.43%	352.90	343.55	352.90	336.00	0.83 times
Thu 16 Jul 2026	-0.07%	353.00	352.10	355.65	350.00	0.34 times
Wed 15 Jul 2026	1.75%	351.75	352.35	355.35	347.95	0.77 times
Tue 14 Jul 2026	-2.24%	351.45	346.30	358.00	345.00	1.07 times
Mon 13 Jul 2026	-1.94%	359.70	354.25	362.90	351.05	1.54 times
Fri 10 Jul 2026	1.98%	354.45	361.25	365.90	354.45	1.57 times
Thu 09 Jul 2026	0.45%	353.45	354.25	365.65	352.35	0.96 times

Volume is calculated using 10 day average volume

NSE Eveready Industries India Limited EVEREADY PriceVolume indicator, Eveready Industries India Limited EVEREADY indicators PriceVolume technical analysis, Eveready Industries India Limited EVEREADY indicators PriceVolume free charts, Eveready Industries India Limited EVEREADY indicators PriceVolume historical values NSE

Below are charts of NSE Eveready Industries India Limited EVEREADY PriceVolume indicator, Eveready Industries India Limited EVEREADY indicators PriceVolume technical analysis, Eveready Industries India Limited EVEREADY indicators PriceVolume free charts, Eveready Industries India Limited EVEREADY indicators PriceVolume historical values NSE

Eveready Industries India Limited EVEREADY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eveready Industries India Limited EVEREADY is: 489779.8 M

Current day volume is 0.934 times compared to averaged volume Eveready Industries India Limited has

Historical price to volume measure of Eveready Industries India Limited is:

Price	Percent Change	Percent change within day	Volume change
363.30	3.61%	3.61%	0.934 times
350.65	2.23%	2.38%	0.222 times
343.00	-0.16%	0.72%	0.159 times
343.55	-2.43%	-2.65%	0.266 times
352.10	-0.07%	-0.25%	0.111 times
352.35	1.75%	0.17%	0.249 times
346.30	-2.24%	-1.47%	0.344 times
354.25	-1.94%	-1.52%	0.497 times
361.25	1.98%	1.92%	0.506 times
354.25	0.45%	0.23%	0.308 times

Price to volume Charts of Eveready Industries India Limited EVEREADY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day