Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 290.9 and 309.8
| Intraday Target 1 | 286.65 |
| Intraday Target 2 | 295.15 |
| Intraday Target 3 | 305.55 |
| Intraday Target 4 | 314.05 |
| Intraday Target 5 | 324.45 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 303.65 (-3.43%) | 314.45 | 297.05 - 315.95 | 1.4106 times | Thu 22 October 2026 | 314.45 (0.1%) | 312.55 | 310.00 - 318.85 | 0.4876 times | Wed 21 October 2026 | 314.15 (-1.04%) | 320.00 | 312.85 - 320.60 | 1.4133 times | Mon 19 October 2026 | 317.45 (-0.98%) | 320.00 | 315.20 - 320.70 | 0.9286 times | Fri 16 October 2026 | 320.60 (0.6%) | 318.70 | 318.10 - 322.95 | 0.348 times | Thu 15 October 2026 | 318.70 (-0.5%) | 317.95 | 317.75 - 322.75 | 0.6168 times | Wed 14 October 2026 | 320.30 (0.11%) | 319.80 | 319.00 - 323.00 | 0.4978 times | Tue 13 October 2026 | 319.95 (-0.4%) | 321.00 | 314.90 - 322.50 | 1.3616 times | Mon 12 October 2026 | 321.25 (0.03%) | 321.15 | 319.00 - 326.20 | 0.6332 times | Fri 09 October 2026 | 321.15 (0.8%) | 318.30 | 312.55 - 327.00 | 2.3026 times | Thu 08 October 2026 | 318.60 (-0.59%) | 325.00 | 317.00 - 325.10 | 2.174 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 288.53 and 312.18
| Weekly Target 1 | 283.48 |
| Weekly Target 2 | 293.57 |
| Weekly Target 3 | 307.13333333333 |
| Weekly Target 4 | 317.22 |
| Weekly Target 5 | 330.78 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 303.65 (-5.29%) | 320.00 | 297.05 - 320.70 | 0.6523 times | Fri 16 October 2026 | 320.60 (-0.17%) | 321.15 | 314.90 - 326.20 | 0.5319 times | Fri 09 October 2026 | 321.15 (1.68%) | 317.10 | 312.55 - 329.10 | 0.9581 times | Thu 01 October 2026 | 315.85 (-1.91%) | 322.00 | 310.00 - 330.00 | 0.3645 times | Fri 25 September 2026 | 322.00 (-2.72%) | 331.00 | 320.00 - 338.85 | 0.8733 times | Fri 18 September 2026 | 331.00 (-8.82%) | 362.95 | 327.90 - 362.95 | 1.002 times | Fri 11 September 2026 | 363.00 (14.19%) | 315.75 | 315.00 - 369.40 | 3.2957 times | Fri 04 September 2026 | 317.90 (-5.7%) | 335.20 | 316.00 - 344.00 | 0.7123 times | Fri 28 August 2026 | 337.10 (-3.4%) | 345.60 | 333.70 - 353.45 | 1.0195 times | Fri 21 August 2026 | 348.95 (-2.12%) | 352.95 | 346.35 - 360.00 | 0.5903 times | Fri 14 August 2026 | 356.50 (-0.08%) | 366.00 | 346.50 - 369.90 | 1.3398 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 284.33 and 316.38
| Monthly Target 1 | 277.88 |
| Monthly Target 2 | 290.77 |
| Monthly Target 3 | 309.93333333333 |
| Monthly Target 4 | 322.82 |
| Monthly Target 5 | 341.98 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 303.65 (-6.05%) | 322.35 | 297.05 - 329.10 | 0.4106 times | Wed 30 September 2026 | 323.20 (-2%) | 330.50 | 315.00 - 369.40 | 1.0846 times | Mon 31 August 2026 | 329.80 (-3.81%) | 350.00 | 328.10 - 369.90 | 0.8083 times | Fri 31 July 2026 | 342.85 (-6.71%) | 366.85 | 336.00 - 376.00 | 1.1925 times | Tue 30 June 2026 | 367.50 (16.06%) | 317.65 | 313.00 - 379.20 | 2.3949 times | Fri 29 May 2026 | 316.65 (-5.49%) | 349.40 | 309.95 - 349.90 | 0.8917 times | Thu 30 April 2026 | 335.05 (27.57%) | 264.90 | 264.85 - 349.95 | 1.026 times | Mon 30 March 2026 | 262.65 (-20.7%) | 324.95 | 259.65 - 328.25 | 0.8547 times | Fri 27 February 2026 | 331.20 (-1.66%) | 336.95 | 316.00 - 358.35 | 0.8011 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.5356 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.5146 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 221.88 and 341.43
| Yearly Target 1 | 194.62 |
| Yearly Target 2 | 249.13 |
| Yearly Target 3 | 314.16666666667 |
| Yearly Target 4 | 368.68 |
| Yearly Target 5 | 433.72 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 303.65 (-7.63%) | 329.75 | 259.65 - 379.20 | 0.3669 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6684 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0666 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5529 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2328 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0035 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.7836 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.4834 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3863 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4557 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4049 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.1
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 5 points
Upper Bollinger band is at 328 and lower is at 310, while middle bands are at 315 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvereadyIndustries in short term and the sell signal is strong.
EvereadyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.65 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 314.06 |
| 12 day DMA | 317.56 |
| 20 day DMA | 318.84 |
| 35 day DMA | 325.86 |
| 50 day DMA | 332.27 |
| 100 day DMA | 341.95 |
| 150 day DMA | 330.71 |
| 200 day DMA | 329.79 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.2 | 316.48 | 317.5 |
| 12 day EMA | 316.43 | 318.75 | 319.53 |
| 20 day EMA | 319.85 | 321.56 | 322.31 |
| 35 day EMA | 325.96 | 327.27 | 328.03 |
| 50 day EMA | 332.4 | 333.57 | 334.35 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.06 | 317.07 | 318.24 |
| 12 day SMA | 317.56 | 318.93 | 319.24 |
| 20 day SMA | 318.84 | 320.08 | 320.81 |
| 35 day SMA | 325.86 | 326.47 | 326.91 |
| 50 day SMA | 332.27 | 333.34 | 334.07 |
| 100 day SMA | 341.95 | 342.07 | 342.09 |
| 150 day SMA | 330.71 | 330.72 | 330.71 |
| 200 day SMA | 329.79 | 329.92 | 329.96 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 23.60 and PE is: 12.87
Last quarter profit: (March 2026 quarter) 141.76 crores (790.21%)
Debt: 201.81 in crores
Market capitalization: 2649.45
EPS is 5.53 and PE is: 54.91
Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)
Debt: 356.75 in crores
Market capitalization: 1972.01
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
