ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong intraday Stock price targets for EvereadyIndustries are 273.2 and 291.85

Intraday Target 1257.98
Intraday Target 2269.77
Intraday Target 3276.63333333333
Intraday Target 4288.42
Intraday Target 5295.28

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Thu 02 April 2026 281.55 (1.46%) 277.50 264.85 - 283.50 0.6504 times
Wed 01 April 2026 277.50 (5.65%) 264.90 264.90 - 279.50 0.5941 times
Mon 30 March 2026 262.65 (-3.19%) 271.40 259.65 - 274.00 2.3697 times
Fri 27 March 2026 271.30 (-5.21%) 285.05 269.00 - 291.30 0.9468 times
Wed 25 March 2026 286.20 (1.36%) 287.25 283.25 - 298.35 2.2555 times
Tue 24 March 2026 282.35 (0.43%) 285.60 275.00 - 290.00 0.8674 times
Mon 23 March 2026 281.15 (-6.5%) 299.70 279.00 - 299.70 0.7842 times
Fri 20 March 2026 300.70 (3.62%) 293.00 287.90 - 308.00 0.551 times
Thu 19 March 2026 290.20 (-2.75%) 297.15 287.70 - 297.90 0.439 times
Wed 18 March 2026 298.40 (-1.09%) 301.70 295.05 - 305.65 0.542 times
Tue 17 March 2026 301.70 (0.52%) 301.95 296.20 - 304.60 0.282 times

 Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 270.6 and 294.45

Weekly Target 1251.05
Weekly Target 2266.3
Weekly Target 3274.9
Weekly Target 4290.15
Weekly Target 5298.75

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Thu 02 April 2026 281.55 (3.78%) 271.40 259.65 - 283.50 1.3603 times
Fri 27 March 2026 271.30 (-9.78%) 299.70 269.00 - 299.70 1.8269 times
Fri 20 March 2026 300.70 (-1.64%) 302.10 287.70 - 308.00 0.8376 times
Fri 13 March 2026 305.70 (-4.14%) 314.75 302.05 - 321.45 0.5427 times
Fri 06 March 2026 318.90 (-3.71%) 324.95 314.25 - 328.25 0.4312 times
Fri 27 February 2026 331.20 (1.69%) 326.85 320.10 - 336.80 1.4125 times
Fri 20 February 2026 325.70 (-4.56%) 333.50 323.00 - 341.30 0.3266 times
Fri 13 February 2026 341.25 (-0.19%) 341.45 334.10 - 349.90 0.6053 times
Fri 06 February 2026 341.90 (1.51%) 336.95 316.00 - 358.35 1.902 times
Fri 30 January 2026 336.80 (5.33%) 318.60 309.50 - 339.70 0.7548 times
Fri 23 January 2026 319.75 (-0.62%) 316.00 308.85 - 324.85 0.6738 times

 weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 273.2 and 291.85

Monthly Target 1257.98
Monthly Target 2269.77
Monthly Target 3276.63333333333
Monthly Target 4288.42
Monthly Target 5295.28

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Thu 02 April 2026 281.55 (7.2%) 264.90 264.85 - 283.50 0.0569 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.5502 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.5157 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.3448 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.3312 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4748 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.3312 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.6443 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 2.0339 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.7172 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6826 times

 monthly chart EvereadyIndustries

Yearly price and charts EvereadyIndustries

Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 221.25 and 319.95

Yearly Target 1201.15
Yearly Target 2241.35
Yearly Target 3299.85
Yearly Target 4340.05
Yearly Target 5398.55

Yearly price and volumes Eveready Industries

Date Closing Open Range Volume
Thu 02 April 2026 281.55 (-14.36%) 329.75 259.65 - 358.35 0.0861 times
Wed 31 December 2025 328.75 (-16.15%) 393.00 272.30 - 475.20 0.6879 times
Tue 31 December 2024 392.05 (13.26%) 347.90 295.05 - 505.00 1.0977 times
Fri 29 December 2023 346.15 (-4.5%) 361.00 273.35 - 441.90 0.569 times
Fri 30 December 2022 362.45 (23.68%) 294.00 255.25 - 393.20 1.2687 times
Fri 31 December 2021 293.05 (38.33%) 211.90 185.00 - 413.45 2.0619 times
Thu 31 December 2020 211.85 (286.94%) 54.55 52.40 - 216.00 1.8356 times
Tue 31 December 2019 54.75 (-70.82%) 187.60 34.30 - 233.55 1.5266 times
Mon 31 December 2018 187.60 (-57.28%) 439.00 175.00 - 464.25 0.3975 times
Fri 29 December 2017 439.15 (103.08%) 218.00 210.60 - 462.50 0.469 times
Fri 30 December 2016 216.25 (-27.95%) 299.70 192.25 - 318.50 0.4167 times

Indicator Analysis of EvereadyIndustries

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 18 points

Upper Bollinger band is at 333 and lower is at 263, while middle bands are at 281 and 316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvereadyIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EvereadyIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvereadyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvereadyIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvereadyIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.3 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.

EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 275.84
12 day DMA 286.15
20 day DMA 297.78
35 day DMA 312.51
50 day DMA 316.68
100 day DMA 323.79
150 day DMA 350.56
200 day DMA 356.7

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA278.22276.55276.08
12 day EMA286.09286.92288.63
20 day EMA294.33295.68297.59
35 day EMA303.96305.28306.92
50 day EMA313.24314.53316.04

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA275.84276276.73
12 day SMA286.15288.17291.13
20 day SMA297.78299.9302.58
35 day SMA312.51314.17316.01
50 day SMA316.68317.4318.28
100 day SMA323.79324.63325.58
150 day SMA350.56351.58352.68
200 day SMA356.7356.92357.2

Fundamentals, profit and EPS of Eveready Industries EVEREADY

EPS is 5.53 and PE is: 50.91

Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)

Debt: 356.75 in crores

Market capitalization: 1972.01

EPS is 6.31 and PE is: 44.62

Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)

Debt: 356.75 in crores

Market capitalization: 2346.34

Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top