Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 315.28 and 331.68
| Intraday Target 1 | 302.57 |
| Intraday Target 2 | 311.58 |
| Intraday Target 3 | 318.96666666667 |
| Intraday Target 4 | 327.98 |
| Intraday Target 5 | 335.37 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 320.60 (0.2%) | 319.40 | 309.95 - 326.35 | 0.9332 times | Fri 15 May 2026 | 319.95 (-0.4%) | 322.00 | 318.10 - 331.25 | 0.8589 times | Thu 14 May 2026 | 321.25 (0.06%) | 322.00 | 319.10 - 328.00 | 0.3528 times | Wed 13 May 2026 | 321.05 (1.28%) | 318.85 | 313.80 - 326.45 | 0.6085 times | Tue 12 May 2026 | 317.00 (-5.58%) | 334.00 | 312.95 - 335.00 | 0.9753 times | Mon 11 May 2026 | 335.75 (1.4%) | 331.10 | 325.00 - 341.95 | 1.3468 times | Fri 08 May 2026 | 331.10 (-1.37%) | 335.60 | 329.10 - 335.60 | 0.6456 times | Thu 07 May 2026 | 335.70 (3.68%) | 325.25 | 322.60 - 338.15 | 1.8745 times | Wed 06 May 2026 | 323.80 (2.02%) | 323.10 | 316.80 - 326.85 | 1.0309 times | Tue 05 May 2026 | 317.40 (-1.67%) | 325.40 | 315.50 - 328.95 | 1.3735 times | Mon 04 May 2026 | 322.80 (-3.66%) | 349.40 | 321.10 - 349.90 | 6.2543 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 315.28 and 331.68
| Weekly Target 1 | 302.57 |
| Weekly Target 2 | 311.58 |
| Weekly Target 3 | 318.96666666667 |
| Weekly Target 4 | 327.98 |
| Weekly Target 5 | 335.37 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 320.60 (0.2%) | 319.40 | 309.95 - 326.35 | 0.1639 times | Fri 15 May 2026 | 319.95 (-3.37%) | 331.10 | 312.95 - 341.95 | 0.7275 times | Fri 08 May 2026 | 331.10 (-1.18%) | 349.40 | 315.50 - 349.90 | 1.9632 times | Thu 30 April 2026 | 335.05 (4.56%) | 320.00 | 317.50 - 338.90 | 0.505 times | Fri 24 April 2026 | 320.45 (6.13%) | 301.95 | 296.20 - 349.95 | 2.4351 times | Fri 17 April 2026 | 301.95 (3.32%) | 287.95 | 282.15 - 305.25 | 0.5509 times | Fri 10 April 2026 | 292.25 (3.8%) | 280.95 | 274.15 - 297.60 | 0.4571 times | Thu 02 April 2026 | 281.55 (3.78%) | 271.40 | 259.65 - 283.50 | 1.0806 times | Fri 27 March 2026 | 271.30 (-9.78%) | 299.70 | 269.00 - 299.70 | 1.4513 times | Fri 20 March 2026 | 300.70 (-1.64%) | 302.10 | 287.70 - 308.00 | 0.6654 times | Fri 13 March 2026 | 305.70 (-4.14%) | 314.75 | 302.05 - 321.45 | 0.4311 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 295.3 and 335.25
| Monthly Target 1 | 286.87 |
| Monthly Target 2 | 303.73 |
| Monthly Target 3 | 326.81666666667 |
| Monthly Target 4 | 343.68 |
| Monthly Target 5 | 366.77 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 320.60 (-4.31%) | 349.40 | 309.95 - 349.90 | 0.5243 times | Thu 30 April 2026 | 335.05 (27.57%) | 264.90 | 264.85 - 349.95 | 0.7935 times | Mon 30 March 2026 | 262.65 (-20.7%) | 324.95 | 259.65 - 328.25 | 0.661 times | Fri 27 February 2026 | 331.20 (-1.66%) | 336.95 | 316.00 - 358.35 | 0.6196 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.4143 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.398 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.5705 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.5995 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.9756 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 2.4438 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 3.2648 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 240.78 and 339.48
| Yearly Target 1 | 214.17 |
| Yearly Target 2 | 267.38 |
| Yearly Target 3 | 312.86666666667 |
| Yearly Target 4 | 366.08 |
| Yearly Target 5 | 411.57 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 320.60 (-2.48%) | 329.75 | 259.65 - 358.35 | 0.1462 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6837 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0911 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5655 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.261 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0494 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8244 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.5174 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3951 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4661 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4142 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 322.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 9 points
Upper Bollinger band is at 341 and lower is at 309, while middle bands are at 317 and 333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvereadyIndustries in short term but the sell signal is initial and weak.
EvereadyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EvereadyIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvereadyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.68 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 319.97 |
| 12 day DMA | 325.12 |
| 20 day DMA | 324.3 |
| 35 day DMA | 307.68 |
| 50 day DMA | 307.73 |
| 100 day DMA | 318.5 |
| 150 day DMA | 329.16 |
| 200 day DMA | 352.4 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.73 | 322.3 | 323.48 |
| 12 day EMA | 322.46 | 322.8 | 323.32 |
| 20 day EMA | 320.07 | 320.01 | 320.02 |
| 35 day EMA | 316.87 | 316.65 | 316.46 |
| 50 day EMA | 310.53 | 310.12 | 309.72 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.97 | 323 | 325.23 |
| 12 day SMA | 325.12 | 325.64 | 325.92 |
| 20 day SMA | 324.3 | 323.37 | 322.26 |
| 35 day SMA | 307.68 | 306.55 | 306 |
| 50 day SMA | 307.73 | 307.94 | 308.07 |
| 100 day SMA | 318.5 | 318.58 | 318.68 |
| 150 day SMA | 329.16 | 329.49 | 329.89 |
| 200 day SMA | 352.4 | 352.89 | 353.36 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 5.53 and PE is: 57.97
Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)
Debt: 356.75 in crores
Market capitalization: 1972.01
EPS is 6.31 and PE is: 50.81
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
