Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 332.25 and 339.95
| Intraday Target 1 | 326.78 |
| Intraday Target 2 | 330.02 |
| Intraday Target 3 | 334.48333333333 |
| Intraday Target 4 | 337.72 |
| Intraday Target 5 | 342.18 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 333.25 (-0.91%) | 332.80 | 331.25 - 338.95 | 0.3047 times | Mon 16 February 2026 | 336.30 (-1.45%) | 333.50 | 333.50 - 341.30 | 0.1891 times | Fri 13 February 2026 | 341.25 (-0.91%) | 344.40 | 335.35 - 346.90 | 0.3839 times | Thu 12 February 2026 | 344.40 (0.95%) | 341.15 | 335.40 - 347.30 | 0.903 times | Wed 11 February 2026 | 341.15 (-0.71%) | 340.15 | 334.75 - 344.95 | 0.3891 times | Tue 10 February 2026 | 343.60 (1.15%) | 342.15 | 340.00 - 345.00 | 0.621 times | Mon 09 February 2026 | 339.70 (-0.64%) | 341.45 | 334.10 - 349.90 | 0.6408 times | Fri 06 February 2026 | 341.90 (-1.01%) | 346.00 | 332.20 - 346.70 | 1.4687 times | Thu 05 February 2026 | 345.40 (4.19%) | 335.90 | 335.90 - 358.35 | 4.5894 times | Wed 04 February 2026 | 331.50 (2.36%) | 323.05 | 316.00 - 332.40 | 0.5102 times | Tue 03 February 2026 | 323.85 (1.42%) | 325.90 | 316.55 - 328.00 | 1.5808 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 327.23 and 337.28
| Weekly Target 1 | 325.22 |
| Weekly Target 2 | 329.23 |
| Weekly Target 3 | 335.26666666667 |
| Weekly Target 4 | 339.28 |
| Weekly Target 5 | 345.32 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 333.25 (-2.34%) | 333.50 | 331.25 - 341.30 | 0.1551 times | Fri 13 February 2026 | 341.25 (-0.19%) | 341.45 | 334.10 - 349.90 | 0.9225 times | Fri 06 February 2026 | 341.90 (1.51%) | 336.95 | 316.00 - 358.35 | 2.8986 times | Fri 30 January 2026 | 336.80 (5.33%) | 318.60 | 309.50 - 339.70 | 1.1503 times | Fri 23 January 2026 | 319.75 (-0.62%) | 316.00 | 308.85 - 324.85 | 1.0268 times | Fri 16 January 2026 | 321.75 (-0.91%) | 328.95 | 309.85 - 334.60 | 0.6788 times | Fri 09 January 2026 | 324.70 (-3.69%) | 338.65 | 323.00 - 340.90 | 1.0047 times | Fri 02 January 2026 | 337.15 (2.57%) | 329.70 | 320.50 - 344.00 | 0.8072 times | Fri 26 December 2025 | 328.70 (-0.92%) | 332.60 | 327.25 - 335.85 | 0.4129 times | Fri 19 December 2025 | 331.75 (2.16%) | 324.75 | 320.50 - 335.00 | 0.9432 times | Fri 12 December 2025 | 324.75 (3.31%) | 317.75 | 310.55 - 332.40 | 0.9927 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 303.45 and 345.8
| Monthly Target 1 | 293.52 |
| Monthly Target 2 | 313.38 |
| Monthly Target 3 | 335.86666666667 |
| Monthly Target 4 | 355.73 |
| Monthly Target 5 | 378.22 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 333.25 (-1.05%) | 336.95 | 316.00 - 358.35 | 0.3078 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.3349 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.3217 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4612 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.2931 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.5972 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 1.9757 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.6394 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6631 times | Fri 30 May 2025 | 308.75 (-4.68%) | 325.00 | 291.40 - 335.00 | 0.4058 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.4348 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 321.05 and 370.55
| Yearly Target 1 | 283.98 |
| Yearly Target 2 | 308.62 |
| Yearly Target 3 | 333.48333333333 |
| Yearly Target 4 | 358.12 |
| Yearly Target 5 | 382.98 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 333.25 (1.37%) | 329.75 | 308.85 - 358.35 | 0.039 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6911 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.103 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5717 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2748 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0717 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8443 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.5339 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3994 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4712 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4187 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 11 points
Upper Bollinger band is at 352 and lower is at 311, while middle bands are at 321 and 342
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvereadyIndustries in short term and the buy signal is strong.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.74 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 339.27 |
| 12 day DMA | 336.8 |
| 20 day DMA | 331.06 |
| 35 day DMA | 329.72 |
| 50 day DMA | 328.92 |
| 100 day DMA | 344.65 |
| 150 day DMA | 370.7 |
| 200 day DMA | 357.76 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.52 | 339.65 | 341.33 |
| 12 day EMA | 336.25 | 336.8 | 336.89 |
| 20 day EMA | 333.83 | 333.89 | 333.64 |
| 35 day EMA | 331.34 | 331.23 | 330.93 |
| 50 day EMA | 329.29 | 329.13 | 328.84 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.27 | 341.34 | 342.02 |
| 12 day SMA | 336.8 | 335.73 | 335.78 |
| 20 day SMA | 331.06 | 330.13 | 329.19 |
| 35 day SMA | 329.72 | 329.48 | 329.27 |
| 50 day SMA | 328.92 | 328.54 | 328.23 |
| 100 day SMA | 344.65 | 345.48 | 346.3 |
| 150 day SMA | 370.7 | 370.91 | 371.06 |
| 200 day SMA | 357.76 | 357.66 | 357.6 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 6.31 and PE is: 52.81
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
EPS is 11.46 and PE is: 29.08
Last quarter profit: (June 2025 quarter) 30.23 crores (22.82%)
Debt: 312.04 in crores
Market capitalization: 3071.42
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
