Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 309.65 and 320.8
| Intraday Target 1 | 307 |
| Intraday Target 2 | 312.3 |
| Intraday Target 3 | 318.15 |
| Intraday Target 4 | 323.45 |
| Intraday Target 5 | 329.3 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 317.60 (1.03%) | 317.75 | 312.85 - 324.00 | 1.0765 times | Fri 05 December 2025 | 314.35 (-2.07%) | 321.30 | 308.45 - 323.40 | 1.7137 times | Thu 04 December 2025 | 321.00 (-0.25%) | 322.00 | 319.00 - 325.00 | 0.5122 times | Wed 03 December 2025 | 321.80 (-1.33%) | 326.15 | 320.40 - 329.80 | 0.618 times | Tue 02 December 2025 | 326.15 (0.9%) | 325.00 | 320.80 - 331.05 | 1.0462 times | Mon 01 December 2025 | 323.25 (-3.67%) | 332.55 | 319.55 - 339.60 | 1.4766 times | Fri 28 November 2025 | 335.55 (-0.68%) | 338.90 | 332.55 - 340.10 | 0.3478 times | Thu 27 November 2025 | 337.85 (-0.24%) | 338.70 | 331.25 - 340.00 | 0.7262 times | Wed 26 November 2025 | 338.65 (3.36%) | 327.95 | 326.10 - 340.00 | 1.0127 times | Tue 25 November 2025 | 327.65 (3.26%) | 319.25 | 316.10 - 329.40 | 1.4702 times | Mon 24 November 2025 | 317.30 (-3.75%) | 330.90 | 315.65 - 332.65 | 1.805 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 309.65 and 320.8
| Weekly Target 1 | 307 |
| Weekly Target 2 | 312.3 |
| Weekly Target 3 | 318.15 |
| Weekly Target 4 | 323.45 |
| Weekly Target 5 | 329.3 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 317.60 (1.03%) | 317.75 | 312.85 - 324.00 | 0.1246 times | Fri 05 December 2025 | 314.35 (-6.32%) | 332.55 | 308.45 - 339.60 | 0.6211 times | Fri 28 November 2025 | 335.55 (1.79%) | 330.90 | 315.65 - 340.10 | 0.6205 times | Fri 21 November 2025 | 329.65 (-0.36%) | 331.30 | 328.35 - 351.00 | 0.618 times | Fri 14 November 2025 | 330.85 (-9.85%) | 366.95 | 328.35 - 366.95 | 0.9263 times | Fri 07 November 2025 | 367.00 (-3.4%) | 379.80 | 358.90 - 384.00 | 0.3586 times | Fri 31 October 2025 | 379.90 (1.06%) | 375.90 | 375.00 - 391.00 | 0.8689 times | Fri 24 October 2025 | 375.90 (2.65%) | 364.90 | 360.70 - 387.60 | 0.7247 times | Fri 17 October 2025 | 366.20 (-3.77%) | 382.60 | 354.45 - 394.00 | 4.361 times | Fri 10 October 2025 | 380.55 (0.16%) | 380.20 | 363.65 - 384.90 | 0.7763 times | Fri 03 October 2025 | 379.95 (-2.41%) | 390.90 | 375.40 - 397.80 | 0.8363 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 297.45 and 328.6
| Monthly Target 1 | 290.73 |
| Monthly Target 2 | 304.17 |
| Monthly Target 3 | 321.88333333333 |
| Monthly Target 4 | 335.32 |
| Monthly Target 5 | 353.03 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 317.60 (-5.35%) | 332.55 | 308.45 - 339.60 | 0.1319 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4463 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.2513 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.5456 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 1.9119 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.5542 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6417 times | Fri 30 May 2025 | 308.75 (-4.68%) | 325.00 | 291.40 - 335.00 | 0.3927 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.4207 times | Fri 28 March 2025 | 303.15 (0.41%) | 301.50 | 279.00 - 316.40 | 0.7037 times | Fri 28 February 2025 | 301.90 (-14.65%) | 366.65 | 287.55 - 376.00 | 0.5791 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 193.5 and 396.4
| Yearly Target 1 | 152.13 |
| Yearly Target 2 | 234.87 |
| Yearly Target 3 | 355.03333333333 |
| Yearly Target 4 | 437.77 |
| Yearly Target 5 | 557.93 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 317.60 (-18.99%) | 393.00 | 272.30 - 475.20 | 0.6557 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0638 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5514 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2295 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 1.9981 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.7788 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.4794 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3852 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4545 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4038 times | Thu 31 December 2015 | 300.15 (0%) | 282.40 | 252.10 - 310.85 | 0.1685 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 11 points
Upper Bollinger band is at 353 and lower is at 312, while middle bands are at 322 and 343
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvereadyIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvereadyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.91 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 320.18 |
| 12 day DMA | 325.9 |
| 20 day DMA | 332.04 |
| 35 day DMA | 350.49 |
| 50 day DMA | 358.62 |
| 100 day DMA | 390.94 |
| 150 day DMA | 367.36 |
| 200 day DMA | 351.9 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.11 | 321.36 | 324.87 |
| 12 day EMA | 326.61 | 328.25 | 330.78 |
| 20 day EMA | 334.03 | 335.76 | 338.01 |
| 35 day EMA | 346.23 | 347.92 | 349.9 |
| 50 day EMA | 359.64 | 361.36 | 363.28 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.18 | 321.31 | 325.55 |
| 12 day SMA | 325.9 | 327.55 | 329.66 |
| 20 day SMA | 332.04 | 333.4 | 336.04 |
| 35 day SMA | 350.49 | 352.17 | 354.09 |
| 50 day SMA | 358.62 | 360.39 | 362.42 |
| 100 day SMA | 390.94 | 391.59 | 392.1 |
| 150 day SMA | 367.36 | 367.38 | 367.37 |
| 200 day SMA | 351.9 | 351.92 | 352.01 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 11.46 and PE is: 27.71
Last quarter profit: (June 2025 quarter) 30.23 crores (22.82%)
Debt: 312.04 in crores
Market capitalization: 3071.42
EPS is 11.34 and PE is: 28.01
Last quarter profit: (March 2025 quarter) 10.42 crores (29.44%)
Debt: 312.04 in crores
Market capitalization: 2244.22
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
