Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 341.38 and 356.88
| Intraday Target 1 | 338.58 |
| Intraday Target 2 | 344.17 |
| Intraday Target 3 | 354.08333333333 |
| Intraday Target 4 | 359.67 |
| Intraday Target 5 | 369.58 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 349.75 (-2.03%) | 358.15 | 348.50 - 364.00 | 0.6606 times | Fri 24 July 2026 | 357.00 (1.32%) | 350.00 | 343.55 - 358.60 | 0.5186 times | Thu 23 July 2026 | 352.35 (-3.01%) | 359.50 | 347.05 - 361.95 | 1.0514 times | Wed 22 July 2026 | 363.30 (3.61%) | 350.65 | 347.85 - 370.00 | 3.177 times | Tue 21 July 2026 | 350.65 (2.23%) | 342.50 | 339.00 - 352.00 | 0.755 times | Mon 20 July 2026 | 343.00 (-0.16%) | 340.55 | 338.55 - 345.65 | 0.5407 times | Fri 17 July 2026 | 343.55 (-2.43%) | 352.90 | 336.00 - 352.90 | 0.9039 times | Thu 16 July 2026 | 352.10 (-0.07%) | 353.00 | 350.00 - 355.65 | 0.3765 times | Wed 15 July 2026 | 352.35 (1.75%) | 351.75 | 347.95 - 355.35 | 0.8471 times | Tue 14 July 2026 | 346.30 (-2.24%) | 351.45 | 345.00 - 358.00 | 1.1691 times | Mon 13 July 2026 | 354.25 (-1.94%) | 359.70 | 351.05 - 362.90 | 1.6889 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 341.38 and 356.88
| Weekly Target 1 | 338.58 |
| Weekly Target 2 | 344.17 |
| Weekly Target 3 | 354.08333333333 |
| Weekly Target 4 | 359.67 |
| Weekly Target 5 | 369.58 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 349.75 (-2.03%) | 358.15 | 348.50 - 364.00 | 0.0951 times | Fri 24 July 2026 | 357.00 (3.92%) | 340.55 | 338.55 - 370.00 | 0.8698 times | Fri 17 July 2026 | 343.55 (-4.9%) | 359.70 | 336.00 - 362.90 | 0.7176 times | Fri 10 July 2026 | 361.25 (-1.78%) | 369.00 | 350.30 - 370.95 | 0.9493 times | Fri 03 July 2026 | 367.80 (0.91%) | 361.60 | 361.60 - 378.40 | 0.7529 times | Thu 25 June 2026 | 364.50 (-1.18%) | 369.90 | 358.05 - 379.20 | 0.986 times | Fri 19 June 2026 | 368.85 (6.73%) | 348.65 | 340.80 - 369.90 | 2.1953 times | Fri 12 June 2026 | 345.60 (3.99%) | 326.80 | 317.45 - 348.40 | 1.1125 times | Fri 05 June 2026 | 332.35 (4.96%) | 317.65 | 313.00 - 352.00 | 1.8885 times | Fri 29 May 2026 | 316.65 (-1.17%) | 321.00 | 315.00 - 330.00 | 0.4331 times | Fri 22 May 2026 | 320.40 (0.14%) | 319.40 | 309.95 - 326.35 | 0.2587 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 322.88 and 362.88
| Monthly Target 1 | 313.92 |
| Monthly Target 2 | 331.83 |
| Monthly Target 3 | 353.91666666667 |
| Monthly Target 4 | 371.83 |
| Monthly Target 5 | 393.92 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 349.75 (-4.83%) | 366.85 | 336.00 - 376.00 | 1.0063 times | Tue 30 June 2026 | 367.50 (16.06%) | 317.65 | 313.00 - 379.20 | 2.1924 times | Fri 29 May 2026 | 316.65 (-5.49%) | 349.40 | 309.95 - 349.90 | 0.8163 times | Thu 30 April 2026 | 335.05 (27.57%) | 264.90 | 264.85 - 349.95 | 0.9392 times | Mon 30 March 2026 | 262.65 (-20.7%) | 324.95 | 259.65 - 328.25 | 0.7824 times | Fri 27 February 2026 | 331.20 (-1.66%) | 336.95 | 316.00 - 358.35 | 0.7334 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.4903 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.4711 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.6752 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.8932 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 2.3385 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 304.7 and 424.25
| Yearly Target 1 | 209.98 |
| Yearly Target 2 | 279.87 |
| Yearly Target 3 | 329.53333333333 |
| Yearly Target 4 | 399.42 |
| Yearly Target 5 | 449.08 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 349.75 (6.39%) | 329.75 | 259.65 - 379.20 | 0.2814 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6743 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0761 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5578 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2437 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0213 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.7994 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.4965 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3897 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4597 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4085 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 9 points
Upper Bollinger band is at 373 and lower is at 340, while middle bands are at 349 and 365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvereadyIndustries in short term but the sell signal is initial and weak.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.75 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 354.61 |
| 12 day DMA | 352.15 |
| 20 day DMA | 356.44 |
| 35 day DMA | 354.16 |
| 50 day DMA | 344.35 |
| 100 day DMA | 326.21 |
| 150 day DMA | 327.24 |
| 200 day DMA | 333.51 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.86 | 354.41 | 353.11 |
| 12 day EMA | 353.39 | 354.05 | 353.51 |
| 20 day EMA | 353.4 | 353.78 | 353.44 |
| 35 day EMA | 348.46 | 348.38 | 347.87 |
| 50 day EMA | 343.78 | 343.54 | 342.99 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.61 | 353.26 | 350.57 |
| 12 day SMA | 352.15 | 352.53 | 352.17 |
| 20 day SMA | 356.44 | 357.25 | 357.63 |
| 35 day SMA | 354.16 | 353.66 | 353.23 |
| 50 day SMA | 344.35 | 343.78 | 343.06 |
| 100 day SMA | 326.21 | 325.97 | 325.64 |
| 150 day SMA | 327.24 | 327.12 | 326.9 |
| 200 day SMA | 333.51 | 333.66 | 333.77 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 23.60 and PE is: 14.82
Last quarter profit: (March 2026 quarter) 141.76 crores (790.21%)
Debt: 201.81 in crores
Market capitalization: 2649.45
EPS is 5.53 and PE is: 63.25
Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)
Debt: 356.75 in crores
Market capitalization: 1972.01
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
