EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 273.2 and 291.85
| Intraday Target 1 | 257.98 |
| Intraday Target 2 | 269.77 |
| Intraday Target 3 | 276.63333333333 |
| Intraday Target 4 | 288.42 |
| Intraday Target 5 | 295.28 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 281.55 (1.46%) | 277.50 | 264.85 - 283.50 | 0.6504 times | Wed 01 April 2026 | 277.50 (5.65%) | 264.90 | 264.90 - 279.50 | 0.5941 times | Mon 30 March 2026 | 262.65 (-3.19%) | 271.40 | 259.65 - 274.00 | 2.3697 times | Fri 27 March 2026 | 271.30 (-5.21%) | 285.05 | 269.00 - 291.30 | 0.9468 times | Wed 25 March 2026 | 286.20 (1.36%) | 287.25 | 283.25 - 298.35 | 2.2555 times | Tue 24 March 2026 | 282.35 (0.43%) | 285.60 | 275.00 - 290.00 | 0.8674 times | Mon 23 March 2026 | 281.15 (-6.5%) | 299.70 | 279.00 - 299.70 | 0.7842 times | Fri 20 March 2026 | 300.70 (3.62%) | 293.00 | 287.90 - 308.00 | 0.551 times | Thu 19 March 2026 | 290.20 (-2.75%) | 297.15 | 287.70 - 297.90 | 0.439 times | Wed 18 March 2026 | 298.40 (-1.09%) | 301.70 | 295.05 - 305.65 | 0.542 times | Tue 17 March 2026 | 301.70 (0.52%) | 301.95 | 296.20 - 304.60 | 0.282 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 270.6 and 294.45
| Weekly Target 1 | 251.05 |
| Weekly Target 2 | 266.3 |
| Weekly Target 3 | 274.9 |
| Weekly Target 4 | 290.15 |
| Weekly Target 5 | 298.75 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 281.55 (3.78%) | 271.40 | 259.65 - 283.50 | 1.3603 times | Fri 27 March 2026 | 271.30 (-9.78%) | 299.70 | 269.00 - 299.70 | 1.8269 times | Fri 20 March 2026 | 300.70 (-1.64%) | 302.10 | 287.70 - 308.00 | 0.8376 times | Fri 13 March 2026 | 305.70 (-4.14%) | 314.75 | 302.05 - 321.45 | 0.5427 times | Fri 06 March 2026 | 318.90 (-3.71%) | 324.95 | 314.25 - 328.25 | 0.4312 times | Fri 27 February 2026 | 331.20 (1.69%) | 326.85 | 320.10 - 336.80 | 1.4125 times | Fri 20 February 2026 | 325.70 (-4.56%) | 333.50 | 323.00 - 341.30 | 0.3266 times | Fri 13 February 2026 | 341.25 (-0.19%) | 341.45 | 334.10 - 349.90 | 0.6053 times | Fri 06 February 2026 | 341.90 (1.51%) | 336.95 | 316.00 - 358.35 | 1.902 times | Fri 30 January 2026 | 336.80 (5.33%) | 318.60 | 309.50 - 339.70 | 0.7548 times | Fri 23 January 2026 | 319.75 (-0.62%) | 316.00 | 308.85 - 324.85 | 0.6738 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 273.2 and 291.85
| Monthly Target 1 | 257.98 |
| Monthly Target 2 | 269.77 |
| Monthly Target 3 | 276.63333333333 |
| Monthly Target 4 | 288.42 |
| Monthly Target 5 | 295.28 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 281.55 (7.2%) | 264.90 | 264.85 - 283.50 | 0.0569 times | Mon 30 March 2026 | 262.65 (-20.7%) | 324.95 | 259.65 - 328.25 | 0.5502 times | Fri 27 February 2026 | 331.20 (-1.66%) | 336.95 | 316.00 - 358.35 | 0.5157 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.3448 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.3312 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4748 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.3312 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.6443 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 2.0339 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.7172 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6826 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 221.25 and 319.95
| Yearly Target 1 | 201.15 |
| Yearly Target 2 | 241.35 |
| Yearly Target 3 | 299.85 |
| Yearly Target 4 | 340.05 |
| Yearly Target 5 | 398.55 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 281.55 (-14.36%) | 329.75 | 259.65 - 358.35 | 0.0861 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6879 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0977 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.569 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2687 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0619 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8356 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.5266 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3975 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.469 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4167 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 18 points
Upper Bollinger band is at 333 and lower is at 263, while middle bands are at 281 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvereadyIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvereadyIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.3 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 275.84 |
| 12 day DMA | 286.15 |
| 20 day DMA | 297.78 |
| 35 day DMA | 312.51 |
| 50 day DMA | 316.68 |
| 100 day DMA | 323.79 |
| 150 day DMA | 350.56 |
| 200 day DMA | 356.7 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.22 | 276.55 | 276.08 |
| 12 day EMA | 286.09 | 286.92 | 288.63 |
| 20 day EMA | 294.33 | 295.68 | 297.59 |
| 35 day EMA | 303.96 | 305.28 | 306.92 |
| 50 day EMA | 313.24 | 314.53 | 316.04 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.84 | 276 | 276.73 |
| 12 day SMA | 286.15 | 288.17 | 291.13 |
| 20 day SMA | 297.78 | 299.9 | 302.58 |
| 35 day SMA | 312.51 | 314.17 | 316.01 |
| 50 day SMA | 316.68 | 317.4 | 318.28 |
| 100 day SMA | 323.79 | 324.63 | 325.58 |
| 150 day SMA | 350.56 | 351.58 | 352.68 |
| 200 day SMA | 356.7 | 356.92 | 357.2 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 5.53 and PE is: 50.91
Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)
Debt: 356.75 in crores
Market capitalization: 1972.01
EPS is 6.31 and PE is: 44.62
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


