Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 350.2 and 354.7
| Intraday Target 1 | 349.3 |
| Intraday Target 2 | 351.1 |
| Intraday Target 3 | 353.8 |
| Intraday Target 4 | 355.6 |
| Intraday Target 5 | 358.3 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 352.90 (-1.01%) | 352.95 | 352.00 - 356.50 | 0.2861 times | Fri 14 August 2026 | 356.50 (-0.2%) | 359.45 | 351.55 - 362.00 | 0.3597 times | Thu 13 August 2026 | 357.20 (0.99%) | 354.15 | 350.05 - 358.00 | 0.3898 times | Wed 12 August 2026 | 353.70 (-1.02%) | 354.00 | 351.30 - 359.90 | 0.4485 times | Tue 11 August 2026 | 357.35 (1.93%) | 352.00 | 351.00 - 360.80 | 1.0229 times | Mon 10 August 2026 | 350.60 (-1.74%) | 366.00 | 346.50 - 369.90 | 3.3854 times | Fri 07 August 2026 | 356.80 (-0.14%) | 357.30 | 353.10 - 361.00 | 0.8058 times | Thu 06 August 2026 | 357.30 (-0.76%) | 361.70 | 352.95 - 361.70 | 0.7322 times | Wed 05 August 2026 | 360.05 (1.65%) | 364.00 | 353.05 - 364.00 | 1.6103 times | Tue 04 August 2026 | 354.20 (-0.41%) | 353.00 | 349.20 - 356.00 | 0.9593 times | Mon 03 August 2026 | 355.65 (3.73%) | 350.00 | 347.60 - 357.00 | 1.5819 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 350.2 and 354.7
| Weekly Target 1 | 349.3 |
| Weekly Target 2 | 351.1 |
| Weekly Target 3 | 353.8 |
| Weekly Target 4 | 355.6 |
| Weekly Target 5 | 358.3 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 352.90 (-1.01%) | 352.95 | 352.00 - 356.50 | 0.0414 times | Fri 14 August 2026 | 356.50 (-0.08%) | 366.00 | 346.50 - 369.90 | 0.8119 times | Fri 07 August 2026 | 356.80 (4.07%) | 350.00 | 347.60 - 364.00 | 0.8239 times | Fri 31 July 2026 | 342.85 (-3.96%) | 358.15 | 341.25 - 364.00 | 0.4275 times | Fri 24 July 2026 | 357.00 (3.92%) | 340.55 | 338.55 - 370.00 | 1.0613 times | Fri 17 July 2026 | 343.55 (-4.9%) | 359.70 | 336.00 - 362.90 | 0.8756 times | Fri 10 July 2026 | 361.25 (-1.78%) | 369.00 | 350.30 - 370.95 | 1.1583 times | Fri 03 July 2026 | 367.80 (0.91%) | 361.60 | 361.60 - 378.40 | 0.9186 times | Thu 25 June 2026 | 364.50 (-1.18%) | 369.90 | 358.05 - 379.20 | 1.203 times | Fri 19 June 2026 | 368.85 (6.73%) | 348.65 | 340.80 - 369.90 | 2.6785 times | Fri 12 June 2026 | 345.60 (3.99%) | 326.80 | 317.45 - 348.40 | 1.3574 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 349.7 and 373.1
| Monthly Target 1 | 333.03 |
| Monthly Target 2 | 342.97 |
| Monthly Target 3 | 356.43333333333 |
| Monthly Target 4 | 366.37 |
| Monthly Target 5 | 379.83 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 352.90 (2.93%) | 350.00 | 346.50 - 369.90 | 0.5312 times | Fri 31 July 2026 | 342.85 (-6.71%) | 366.85 | 336.00 - 376.00 | 1.2618 times | Tue 30 June 2026 | 367.50 (16.06%) | 317.65 | 313.00 - 379.20 | 2.5341 times | Fri 29 May 2026 | 316.65 (-5.49%) | 349.40 | 309.95 - 349.90 | 0.9435 times | Thu 30 April 2026 | 335.05 (27.57%) | 264.90 | 264.85 - 349.95 | 1.0856 times | Mon 30 March 2026 | 262.65 (-20.7%) | 324.95 | 259.65 - 328.25 | 0.9044 times | Fri 27 February 2026 | 331.20 (-1.66%) | 336.95 | 316.00 - 358.35 | 0.8477 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.5668 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.5445 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.7805 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 2.1883 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 306.28 and 425.83
| Yearly Target 1 | 211.03 |
| Yearly Target 2 | 281.97 |
| Yearly Target 3 | 330.58333333333 |
| Yearly Target 4 | 401.52 |
| Yearly Target 5 | 450.13 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 352.90 (7.35%) | 329.75 | 259.65 - 379.20 | 0.3028 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6728 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0737 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5565 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.241 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0169 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.7954 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.4932 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3888 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4587 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4076 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 354.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 6 points
Upper Bollinger band is at 364 and lower is at 344, while middle bands are at 349 and 359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvereadyIndustries in short term but the sell signal is initial and weak.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvereadyIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.82 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 355.53 |
| 12 day DMA | 354.59 |
| 20 day DMA | 353.39 |
| 35 day DMA | 354.95 |
| 50 day DMA | 353.81 |
| 100 day DMA | 332.22 |
| 150 day DMA | 329.52 |
| 200 day DMA | 331.97 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.85 | 355.83 | 355.49 |
| 12 day EMA | 354.39 | 354.66 | 354.33 |
| 20 day EMA | 353.75 | 353.84 | 353.56 |
| 35 day EMA | 352.57 | 352.55 | 352.32 |
| 50 day EMA | 351.64 | 351.59 | 351.39 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.53 | 355.07 | 355.13 |
| 12 day SMA | 354.59 | 353.87 | 353.04 |
| 20 day SMA | 353.39 | 352.89 | 352.25 |
| 35 day SMA | 354.95 | 355.33 | 355.56 |
| 50 day SMA | 353.81 | 353.4 | 353.1 |
| 100 day SMA | 332.22 | 331.6 | 331.01 |
| 150 day SMA | 329.52 | 329.43 | 329.27 |
| 200 day SMA | 331.97 | 332.08 | 332.19 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 23.60 and PE is: 14.95
Last quarter profit: (March 2026 quarter) 141.76 crores (790.21%)
Debt: 201.81 in crores
Market capitalization: 2649.45
EPS is 5.53 and PE is: 63.82
Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)
Debt: 356.75 in crores
Market capitalization: 1972.01
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
