Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 327.25 and 357.65
| Intraday Target 1 | 302.77 |
| Intraday Target 2 | 321.33 |
| Intraday Target 3 | 333.16666666667 |
| Intraday Target 4 | 351.73 |
| Intraday Target 5 | 363.57 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 339.90 (7.34%) | 315.05 | 314.60 - 345.00 | 4.6218 times | Tue 21 April 2026 | 316.65 (4.02%) | 304.80 | 304.15 - 320.35 | 1.2151 times | Mon 20 April 2026 | 304.40 (0.81%) | 301.95 | 296.20 - 311.55 | 0.5837 times | Fri 17 April 2026 | 301.95 (1.39%) | 301.00 | 298.20 - 302.80 | 0.2702 times | Thu 16 April 2026 | 297.80 (1.38%) | 294.00 | 294.00 - 304.00 | 0.6423 times | Wed 15 April 2026 | 293.75 (-0.63%) | 304.40 | 289.55 - 305.25 | 0.9713 times | Mon 13 April 2026 | 295.60 (1.15%) | 287.95 | 282.15 - 299.70 | 0.4645 times | Fri 10 April 2026 | 292.25 (1.41%) | 289.90 | 288.25 - 295.30 | 0.2988 times | Thu 09 April 2026 | 288.20 (-0.72%) | 293.20 | 286.10 - 297.60 | 0.4602 times | Wed 08 April 2026 | 290.30 (4.07%) | 288.00 | 284.90 - 292.00 | 0.472 times | Tue 07 April 2026 | 278.95 (-1.17%) | 282.25 | 274.50 - 287.55 | 0.4591 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 318.05 and 366.85
| Weekly Target 1 | 278.23 |
| Weekly Target 2 | 309.07 |
| Weekly Target 3 | 327.03333333333 |
| Weekly Target 4 | 357.87 |
| Weekly Target 5 | 375.83 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 339.90 (12.57%) | 301.95 | 296.20 - 345.00 | 1.9146 times | Fri 17 April 2026 | 301.95 (3.32%) | 287.95 | 282.15 - 305.25 | 0.7003 times | Fri 10 April 2026 | 292.25 (3.8%) | 280.95 | 274.15 - 297.60 | 0.581 times | Thu 02 April 2026 | 281.55 (3.78%) | 271.40 | 259.65 - 283.50 | 1.3737 times | Fri 27 March 2026 | 271.30 (-9.78%) | 299.70 | 269.00 - 299.70 | 1.8449 times | Fri 20 March 2026 | 300.70 (-1.64%) | 302.10 | 287.70 - 308.00 | 0.8458 times | Fri 13 March 2026 | 305.70 (-4.14%) | 314.75 | 302.05 - 321.45 | 0.548 times | Fri 06 March 2026 | 318.90 (-3.71%) | 324.95 | 314.25 - 328.25 | 0.4354 times | Fri 27 February 2026 | 331.20 (1.69%) | 326.85 | 320.10 - 336.80 | 1.4264 times | Fri 20 February 2026 | 325.70 (-4.56%) | 333.50 | 323.00 - 341.30 | 0.3299 times | Fri 13 February 2026 | 341.25 (-0.19%) | 341.45 | 334.10 - 349.90 | 0.6113 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 302.38 and 382.53
| Monthly Target 1 | 236.43 |
| Monthly Target 2 | 288.17 |
| Monthly Target 3 | 316.58333333333 |
| Monthly Target 4 | 368.32 |
| Monthly Target 5 | 396.73 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 339.90 (29.41%) | 264.90 | 264.85 - 345.00 | 0.4249 times | Mon 30 March 2026 | 262.65 (-20.7%) | 324.95 | 259.65 - 328.25 | 0.5298 times | Fri 27 February 2026 | 331.20 (-1.66%) | 336.95 | 316.00 - 358.35 | 0.4966 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.332 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.319 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.4572 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.2819 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 1.5834 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 1.9586 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 2.6166 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.6574 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 299.78 and 398.48
| Yearly Target 1 | 220.6 |
| Yearly Target 2 | 280.25 |
| Yearly Target 3 | 319.3 |
| Yearly Target 4 | 378.95 |
| Yearly Target 5 | 418 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 339.90 (3.39%) | 329.75 | 259.65 - 358.35 | 0.1084 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6863 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0953 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5677 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2659 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0573 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.8314 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.5232 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3966 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4679 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4157 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eveready Industries EVEREADY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eveready Industries EVEREADY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.15
Tomorrow's movement Prediction of Eveready Industries EVEREADY looks bullish. It has broken an important resistance level of 339 with high volumes
Munafa value: 115 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 17 points
Upper Bollinger band is at 325 and lower is at 259, while middle bands are at 275 and 308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvereadyIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvereadyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.59 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 312.14 |
| 12 day DMA | 298.5 |
| 20 day DMA | 291.27 |
| 35 day DMA | 300.54 |
| 50 day DMA | 310.94 |
| 100 day DMA | 318.72 |
| 150 day DMA | 338.83 |
| 200 day DMA | 355.4 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.55 | 304.88 | 298.99 |
| 12 day EMA | 304.03 | 297.51 | 294.03 |
| 20 day EMA | 300.84 | 296.73 | 294.63 |
| 35 day EMA | 304.67 | 302.6 | 301.77 |
| 50 day EMA | 312.47 | 311.35 | 311.13 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.14 | 302.91 | 298.7 |
| 12 day SMA | 298.5 | 293.64 | 290.38 |
| 20 day SMA | 291.27 | 288.79 | 287.87 |
| 35 day SMA | 300.54 | 300.13 | 300.35 |
| 50 day SMA | 310.94 | 310.77 | 310.91 |
| 100 day SMA | 318.72 | 318.49 | 318.62 |
| 150 day SMA | 338.83 | 339.55 | 340.47 |
| 200 day SMA | 355.4 | 355.27 | 355.26 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 5.53 and PE is: 61.46
Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)
Debt: 356.75 in crores
Market capitalization: 1972.01
EPS is 6.31 and PE is: 53.87
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
