Munafa Stock Market Course + Intraday & FNO calls 
EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
- IntraDay predictions, targets, What to do EVEREADY
- Forcast & Targets EVEREADY
- EVEREADY Experts view
- Tomorrow's Movement EVEREADY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVEREADY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvereadyIndustries
Strong intraday Stock price targets for EvereadyIndustries are 315.4 and 327
| Intraday Target 1 | 313.08 |
| Intraday Target 2 | 317.72 |
| Intraday Target 3 | 324.68333333333 |
| Intraday Target 4 | 329.32 |
| Intraday Target 5 | 336.28 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 322.35 (-3.01%) | 326.80 | 320.05 - 331.65 | 0.3929 times | Fri 05 June 2026 | 332.35 (-2.74%) | 345.50 | 328.00 - 352.00 | 2.3862 times | Thu 04 June 2026 | 341.70 (7.12%) | 318.00 | 317.40 - 349.90 | 4.6727 times | Wed 03 June 2026 | 319.00 (0.31%) | 318.00 | 315.15 - 321.80 | 0.2051 times | Tue 02 June 2026 | 318.00 (0.74%) | 314.30 | 313.30 - 319.40 | 0.172 times | Mon 01 June 2026 | 315.65 (-0.32%) | 317.65 | 313.00 - 322.90 | 0.3791 times | Fri 29 May 2026 | 316.65 (-1.54%) | 327.40 | 315.50 - 327.55 | 0.4194 times | Wed 27 May 2026 | 321.60 (1.47%) | 317.95 | 317.20 - 330.00 | 0.775 times | Tue 26 May 2026 | 316.95 (-0.52%) | 319.60 | 315.00 - 326.40 | 0.4047 times | Mon 25 May 2026 | 318.60 (-0.56%) | 321.00 | 316.00 - 325.00 | 0.193 times | Fri 22 May 2026 | 320.40 (-0.08%) | 324.00 | 318.25 - 324.00 | 0.1284 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 315.4 and 327
| Weekly Target 1 | 313.08 |
| Weekly Target 2 | 317.72 |
| Weekly Target 3 | 324.68333333333 |
| Weekly Target 4 | 329.32 |
| Weekly Target 5 | 336.28 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 322.35 (-3.01%) | 326.80 | 320.05 - 331.65 | 0.1358 times | Fri 05 June 2026 | 332.35 (4.96%) | 317.65 | 313.00 - 352.00 | 2.7009 times | Fri 29 May 2026 | 316.65 (-1.17%) | 321.00 | 315.00 - 330.00 | 0.6194 times | Fri 22 May 2026 | 320.40 (0.14%) | 319.40 | 309.95 - 326.35 | 0.3701 times | Fri 15 May 2026 | 319.95 (-3.37%) | 331.10 | 312.95 - 341.95 | 0.6765 times | Fri 08 May 2026 | 331.10 (-1.18%) | 349.40 | 315.50 - 349.90 | 1.8257 times | Thu 30 April 2026 | 335.05 (4.56%) | 320.00 | 317.50 - 338.90 | 0.4696 times | Fri 24 April 2026 | 320.45 (6.13%) | 301.95 | 296.20 - 349.95 | 2.2646 times | Fri 17 April 2026 | 301.95 (3.32%) | 287.95 | 282.15 - 305.25 | 0.5123 times | Fri 10 April 2026 | 292.25 (3.8%) | 280.95 | 274.15 - 297.60 | 0.4251 times | Thu 02 April 2026 | 281.55 (3.78%) | 271.40 | 259.65 - 283.50 | 1.005 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 317.68 and 356.68
| Monthly Target 1 | 290.12 |
| Monthly Target 2 | 306.23 |
| Monthly Target 3 | 329.11666666667 |
| Monthly Target 4 | 345.23 |
| Monthly Target 5 | 368.12 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 322.35 (1.8%) | 317.65 | 313.00 - 352.00 | 0.6765 times | Fri 29 May 2026 | 316.65 (-5.49%) | 349.40 | 309.95 - 349.90 | 0.8327 times | Thu 30 April 2026 | 335.05 (27.57%) | 264.90 | 264.85 - 349.95 | 0.9581 times | Mon 30 March 2026 | 262.65 (-20.7%) | 324.95 | 259.65 - 328.25 | 0.7982 times | Fri 27 February 2026 | 331.20 (-1.66%) | 336.95 | 316.00 - 358.35 | 0.7482 times | Fri 30 January 2026 | 336.80 (2.45%) | 329.75 | 308.85 - 344.00 | 0.5002 times | Wed 31 December 2025 | 328.75 (-2.03%) | 332.55 | 308.45 - 339.60 | 0.4805 times | Fri 28 November 2025 | 335.55 (-11.67%) | 379.80 | 315.65 - 384.00 | 0.6888 times | Fri 31 October 2025 | 379.90 (0.58%) | 377.70 | 354.45 - 394.00 | 1.9313 times | Tue 30 September 2025 | 377.70 (-10.4%) | 421.05 | 375.40 - 475.20 | 2.3855 times | Fri 29 August 2025 | 421.55 (-0.26%) | 428.80 | 393.15 - 450.00 | 2.9507 times |
Yearly price and charts EvereadyIndustries
Strong yearly Stock price targets for EvereadyIndustries EVEREADY are 241.65 and 340.35
| Yearly Target 1 | 214.75 |
| Yearly Target 2 | 268.55 |
| Yearly Target 3 | 313.45 |
| Yearly Target 4 | 367.25 |
| Yearly Target 5 | 412.15 |
Yearly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 322.35 (-1.95%) | 329.75 | 259.65 - 358.35 | 0.1808 times | Wed 31 December 2025 | 328.75 (-16.15%) | 393.00 | 272.30 - 475.20 | 0.6813 times | Tue 31 December 2024 | 392.05 (13.26%) | 347.90 | 295.05 - 505.00 | 1.0873 times | Fri 29 December 2023 | 346.15 (-4.5%) | 361.00 | 273.35 - 441.90 | 0.5636 times | Fri 30 December 2022 | 362.45 (23.68%) | 294.00 | 255.25 - 393.20 | 1.2566 times | Fri 31 December 2021 | 293.05 (38.33%) | 211.90 | 185.00 - 413.45 | 2.0422 times | Thu 31 December 2020 | 211.85 (286.94%) | 54.55 | 52.40 - 216.00 | 1.818 times | Tue 31 December 2019 | 54.75 (-70.82%) | 187.60 | 34.30 - 233.55 | 1.512 times | Mon 31 December 2018 | 187.60 (-57.28%) | 439.00 | 175.00 - 464.25 | 0.3937 times | Fri 29 December 2017 | 439.15 (103.08%) | 218.00 | 210.60 - 462.50 | 0.4645 times | Fri 30 December 2016 | 216.25 (-27.95%) | 299.70 | 192.25 - 318.50 | 0.4127 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 323.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.68
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 7 points
Upper Bollinger band is at 336 and lower is at 309, while middle bands are at 316 and 329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvereadyIndustries in short term and the buy signal is strong.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvereadyIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvereadyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.79 and EvereadyIndustries EVEREADY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 326.68 |
| 12 day DMA | 321.99 |
| 20 day DMA | 321.97 |
| 35 day DMA | 322.62 |
| 50 day DMA | 311.07 |
| 100 day DMA | 317.25 |
| 150 day DMA | 324.27 |
| 200 day DMA | 345.93 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.21 | 328.14 | 326.04 |
| 12 day EMA | 323.79 | 324.05 | 322.54 |
| 20 day EMA | 322.11 | 322.09 | 321.01 |
| 35 day EMA | 316.22 | 315.86 | 314.89 |
| 50 day EMA | 311.6 | 311.16 | 310.3 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.68 | 325.34 | 322.2 |
| 12 day SMA | 321.99 | 321.68 | 320.76 |
| 20 day SMA | 321.97 | 322.41 | 322.58 |
| 35 day SMA | 322.62 | 321.92 | 320.82 |
| 50 day SMA | 311.07 | 310.64 | 309.8 |
| 100 day SMA | 317.25 | 317.38 | 317.45 |
| 150 day SMA | 324.27 | 324.69 | 324.98 |
| 200 day SMA | 345.93 | 346.35 | 346.73 |
Fundamentals, profit and EPS of Eveready Industries EVEREADY
EPS is 5.53 and PE is: 58.29
Last quarter profit: (December 2025 quarter) 7.45 crores (0.53%)
Debt: 356.75 in crores
Market capitalization: 1972.01
EPS is 6.31 and PE is: 51.09
Last quarter profit: (September 2025 quarter) -7.91 crores (-46.14%)
Debt: 356.75 in crores
Market capitalization: 2346.34
Videos related to: EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
