Munafa Stock Market Course + Intraday & FNO calls 
KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1027.5 and 1060.6
| Intraday Target 1 | 1001.27 |
| Intraday Target 2 | 1020.63 |
| Intraday Target 3 | 1034.3666666667 |
| Intraday Target 4 | 1053.73 |
| Intraday Target 5 | 1067.47 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1040.00 (-0.93%) | 1035.00 | 1015.00 - 1048.10 | 0.8471 times | Fri 09 January 2026 | 1049.80 (-1.88%) | 1071.40 | 1043.00 - 1072.00 | 0.6827 times | Thu 08 January 2026 | 1069.90 (1.13%) | 1053.60 | 1040.10 - 1085.20 | 1.3986 times | Wed 07 January 2026 | 1057.90 (0.61%) | 1040.00 | 1031.40 - 1070.00 | 0.5074 times | Tue 06 January 2026 | 1051.50 (0.45%) | 1046.80 | 1032.50 - 1059.80 | 3.3331 times | Mon 05 January 2026 | 1046.80 (-1.11%) | 1061.60 | 1042.00 - 1068.00 | 0.547 times | Fri 02 January 2026 | 1058.60 (1.87%) | 1048.00 | 1028.00 - 1062.80 | 0.3836 times | Thu 01 January 2026 | 1039.20 (-1.94%) | 1059.90 | 1035.00 - 1064.90 | 0.255 times | Wed 31 December 2025 | 1059.80 (2.97%) | 1023.40 | 1023.40 - 1071.90 | 1.6965 times | Tue 30 December 2025 | 1029.20 (-0.66%) | 1033.80 | 1017.90 - 1036.70 | 0.3489 times | Mon 29 December 2025 | 1036.00 (0.76%) | 1017.20 | 1012.00 - 1039.80 | 0.805 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1027.5 and 1060.6
| Weekly Target 1 | 1001.27 |
| Weekly Target 2 | 1020.63 |
| Weekly Target 3 | 1034.3666666667 |
| Weekly Target 4 | 1053.73 |
| Weekly Target 5 | 1067.47 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1040.00 (-0.93%) | 1035.00 | 1015.00 - 1048.10 | 0.2283 times | Fri 09 January 2026 | 1049.80 (-0.83%) | 1061.60 | 1031.40 - 1085.20 | 1.7435 times | Fri 02 January 2026 | 1058.60 (2.96%) | 1017.20 | 1012.00 - 1071.90 | 0.9404 times | Fri 26 December 2025 | 1028.20 (-0.8%) | 1040.10 | 1015.90 - 1057.90 | 0.5415 times | Fri 19 December 2025 | 1036.50 (-0.57%) | 1042.40 | 1012.60 - 1069.00 | 1.1222 times | Fri 12 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.4814 times | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 1.0125 times | Fri 28 November 2025 | 1086.80 (-0.29%) | 1080.00 | 1060.00 - 1096.10 | 0.69 times | Fri 21 November 2025 | 1090.00 (-1.5%) | 1120.90 | 1082.00 - 1143.60 | 1.1778 times | Fri 14 November 2025 | 1106.60 (3.5%) | 1070.00 | 1043.20 - 1179.90 | 1.0624 times | Fri 07 November 2025 | 1069.20 (-4.42%) | 1128.00 | 1050.50 - 1139.70 | 1.0497 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 992.4 and 1062.6
| Monthly Target 1 | 976.53 |
| Monthly Target 2 | 1008.27 |
| Monthly Target 3 | 1046.7333333333 |
| Monthly Target 4 | 1078.47 |
| Monthly Target 5 | 1116.93 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1040.00 (-1.87%) | 1059.90 | 1015.00 - 1085.20 | 0.3106 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.7137 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5766 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.621 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.372 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.4855 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 1.9446 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.4275 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.2344 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.314 times | Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 1.1325 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 992.4 and 1062.6
| Yearly Target 1 | 976.53 |
| Yearly Target 2 | 1008.27 |
| Yearly Target 3 | 1046.7333333333 |
| Yearly Target 4 | 1078.47 |
| Yearly Target 5 | 1116.93 |
Yearly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1040.00 (-1.87%) | 1059.90 | 1015.00 - 1085.20 | 0.034 times | Wed 31 December 2025 | 1059.80 (-31.05%) | 1547.00 | 953.00 - 1579.95 | 1.4405 times | Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.8731 times | Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.6524 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1048.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1044 and price is deviating by 14 points
Upper Bollinger band is at 1070 and lower is at 1018, while middle bands are at 1031 and 1057
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarPneumatic in short term but the buy signal is initial and weak.
KirloskarPneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarPneumatic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarPneumatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.64 and KirloskarPneumatic KIRLPNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1053.82 |
| 12 day DMA | 1047.24 |
| 20 day DMA | 1043.9 |
| 35 day DMA | 1048.99 |
| 50 day DMA | 1064.16 |
| 100 day DMA | 1143.54 |
| 150 day DMA | 1217.36 |
| 200 day DMA | 1213.81 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.01 | 1055.01 | 1057.62 |
| 12 day EMA | 1048.68 | 1050.26 | 1050.34 |
| 20 day EMA | 1049.17 | 1050.14 | 1050.18 |
| 35 day EMA | 1059.48 | 1060.63 | 1061.27 |
| 50 day EMA | 1070.74 | 1071.99 | 1072.9 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.82 | 1055.18 | 1056.94 |
| 12 day SMA | 1047.24 | 1045.93 | 1044.87 |
| 20 day SMA | 1043.9 | 1044.02 | 1043.46 |
| 35 day SMA | 1048.99 | 1050.42 | 1051.8 |
| 50 day SMA | 1064.16 | 1066.15 | 1068.1 |
| 100 day SMA | 1143.54 | 1145.92 | 1148.34 |
| 150 day SMA | 1217.36 | 1219.61 | 1221.54 |
| 200 day SMA | 1213.81 | 1214.67 | 1215.42 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 28.95 and PE is: 35.92
Last quarter profit: (September 2025 quarter) 43.20 crores (-36.09%)
Debt: 0.40 in crores
Market capitalization: 6736.69
EPS is 32.71 and PE is: 31.79
Last quarter profit: (June 2025 quarter) 28.10 crores (4.46%)
Debt: 0.52 in crores
Market capitalization: 7903.33
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
