Munafa Stock Market Course + Intraday & FNO calls 
KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1124 and 1173.6
| Intraday Target 1 | 1084.93 |
| Intraday Target 2 | 1113.47 |
| Intraday Target 3 | 1134.5333333333 |
| Intraday Target 4 | 1163.07 |
| Intraday Target 5 | 1184.13 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1142.00 (1.5%) | 1119.80 | 1106.00 - 1155.60 | 1.0096 times | Thu 19 February 2026 | 1125.10 (1.01%) | 1115.40 | 1108.00 - 1139.00 | 1.206 times | Wed 18 February 2026 | 1113.90 (-0.77%) | 1122.60 | 1097.00 - 1131.00 | 1.0106 times | Tue 17 February 2026 | 1122.60 (-0.79%) | 1133.00 | 1116.90 - 1151.40 | 0.9643 times | Mon 16 February 2026 | 1131.50 (-0.81%) | 1141.70 | 1127.00 - 1154.20 | 0.4689 times | Fri 13 February 2026 | 1140.70 (-1.41%) | 1150.10 | 1132.00 - 1156.50 | 0.7926 times | Thu 12 February 2026 | 1157.00 (-0.89%) | 1167.40 | 1150.10 - 1189.50 | 1.3305 times | Wed 11 February 2026 | 1167.40 (-1.49%) | 1185.10 | 1160.60 - 1186.30 | 1.4007 times | Tue 10 February 2026 | 1185.10 (0.48%) | 1180.20 | 1166.50 - 1192.70 | 0.7024 times | Mon 09 February 2026 | 1179.40 (2.77%) | 1148.00 | 1145.00 - 1221.60 | 1.1144 times | Fri 06 February 2026 | 1147.60 (-0.22%) | 1150.10 | 1138.80 - 1159.80 | 0.4339 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1119.5 and 1178.1
| Weekly Target 1 | 1072.93 |
| Weekly Target 2 | 1107.47 |
| Weekly Target 3 | 1131.5333333333 |
| Weekly Target 4 | 1166.07 |
| Weekly Target 5 | 1190.13 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1142.00 (0.11%) | 1141.70 | 1097.00 - 1155.60 | 0.9122 times | Fri 13 February 2026 | 1140.70 (-0.6%) | 1148.00 | 1132.00 - 1221.60 | 1.0455 times | Fri 06 February 2026 | 1147.60 (0.58%) | 1145.90 | 1123.00 - 1207.50 | 1.0643 times | Fri 30 January 2026 | 1141.00 (6.84%) | 1075.90 | 1042.20 - 1163.60 | 1.4973 times | Fri 23 January 2026 | 1068.00 (-3.84%) | 1096.90 | 1045.00 - 1126.00 | 1.0954 times | Fri 16 January 2026 | 1110.60 (5.79%) | 1035.00 | 1015.00 - 1119.90 | 0.8865 times | Fri 09 January 2026 | 1049.80 (-0.83%) | 1061.60 | 1031.40 - 1085.20 | 1.4031 times | Fri 02 January 2026 | 1058.60 (2.96%) | 1017.20 | 1012.00 - 1071.90 | 0.7568 times | Fri 26 December 2025 | 1028.20 (-0.8%) | 1040.10 | 1015.90 - 1057.90 | 0.4358 times | Fri 19 December 2025 | 1036.50 (-0.57%) | 1042.40 | 1012.60 - 1069.00 | 0.9031 times | Fri 12 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.1922 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1057.2 and 1181.8
| Monthly Target 1 | 1028.93 |
| Monthly Target 2 | 1085.47 |
| Monthly Target 3 | 1153.5333333333 |
| Monthly Target 4 | 1210.07 |
| Monthly Target 5 | 1278.13 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1142.00 (0.09%) | 1145.90 | 1097.00 - 1221.60 | 0.6166 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.0245 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.8089 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.6535 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.7038 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.4216 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.5503 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.204 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.6178 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.399 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.6225 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 1078.5 and 1285.1
| Yearly Target 1 | 919.6 |
| Yearly Target 2 | 1030.8 |
| Yearly Target 3 | 1126.2 |
| Yearly Target 4 | 1237.4 |
| Yearly Target 5 | 1332.8 |
Yearly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1142.00 (7.76%) | 1059.90 | 1015.00 - 1221.60 | 0.1536 times | Wed 31 December 2025 | 1059.80 (-31.05%) | 1547.00 | 953.00 - 1579.95 | 1.3971 times | Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.8166 times | Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.6328 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1137.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1145 and price is deviating by 21 points
Upper Bollinger band is at 1187 and lower is at 1104, while middle bands are at 1124 and 1166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloskarPneumatic in short term but the sell signal is initial and weak.
KirloskarPneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarPneumatic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarPneumatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.4 and KirloskarPneumatic KIRLPNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1127.02 |
| 12 day DMA | 1146.87 |
| 20 day DMA | 1144.56 |
| 35 day DMA | 1113.7 |
| 50 day DMA | 1091.28 |
| 100 day DMA | 1107.36 |
| 150 day DMA | 1167.79 |
| 200 day DMA | 1207.87 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.35 | 1129.02 | 1130.98 |
| 12 day EMA | 1137.63 | 1136.83 | 1138.96 |
| 20 day EMA | 1132.65 | 1131.67 | 1132.36 |
| 35 day EMA | 1114.76 | 1113.16 | 1112.46 |
| 50 day EMA | 1090.23 | 1088.12 | 1086.61 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.02 | 1126.76 | 1133.14 |
| 12 day SMA | 1146.87 | 1146.98 | 1150.99 |
| 20 day SMA | 1144.56 | 1140.86 | 1140.29 |
| 35 day SMA | 1113.7 | 1110.76 | 1108.9 |
| 50 day SMA | 1091.28 | 1089.13 | 1087.58 |
| 100 day SMA | 1107.36 | 1108 | 1109.06 |
| 150 day SMA | 1167.79 | 1170.25 | 1172.1 |
| 200 day SMA | 1207.87 | 1207.85 | 1207.76 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 28.95 and PE is: 39.45
Last quarter profit: (September 2025 quarter) 43.20 crores (-36.09%)
Debt: 0.40 in crores
Market capitalization: 6736.69
EPS is 32.71 and PE is: 34.91
Last quarter profit: (June 2025 quarter) 28.10 crores (4.46%)
Debt: 0.52 in crores
Market capitalization: 7903.33
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
