ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KirloskarPneumatic

Strong intraday Stock price targets for KirloskarPneumatic are 1882.25 and 2054.75

Intraday Target 11744.67
Intraday Target 21847.33
Intraday Target 31917.1666666667
Intraday Target 42019.83
Intraday Target 52089.67

Daily price and volume Kirloskar Pneumatic

Date Closing Open Range Volume
Fri 19 June 2026 1950.00 (6.67%) 1835.00 1814.50 - 1987.00 2.4324 times
Thu 18 June 2026 1828.00 (-0.24%) 1851.00 1795.00 - 1879.00 1.0422 times
Wed 17 June 2026 1832.40 (11.31%) 1654.40 1654.40 - 1870.00 3.4336 times
Tue 16 June 2026 1646.20 (1.04%) 1643.20 1625.10 - 1656.00 0.3151 times
Mon 15 June 2026 1629.20 (1.44%) 1628.00 1619.90 - 1672.00 0.2822 times
Fri 12 June 2026 1606.00 (1.97%) 1589.90 1565.60 - 1613.40 0.5036 times
Thu 11 June 2026 1574.90 (-3.12%) 1611.00 1561.70 - 1616.00 0.392 times
Wed 10 June 2026 1625.70 (-1.17%) 1661.20 1601.10 - 1661.20 0.4233 times
Tue 09 June 2026 1645.00 (3.13%) 1600.00 1600.00 - 1680.00 0.7615 times
Mon 08 June 2026 1595.00 (1.54%) 1551.00 1505.50 - 1618.10 0.4141 times
Fri 05 June 2026 1570.80 (-1.71%) 1591.10 1551.20 - 1619.00 0.2322 times

Daily chart KirloskarPneumatic

Weekly price and charts KirloskarPneumatic

Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1784.95 and 2152.05

Weekly Target 11485.2
Weekly Target 21717.6
Weekly Target 31852.3
Weekly Target 42084.7
Weekly Target 52219.4

Weekly price and volumes for Kirloskar Pneumatic

Date Closing Open Range Volume
Fri 19 June 2026 1950.00 (21.42%) 1628.00 1619.90 - 1987.00 1.9166 times
Fri 12 June 2026 1606.00 (2.24%) 1551.00 1505.50 - 1680.00 0.637 times
Fri 05 June 2026 1570.80 (-0.22%) 1574.80 1500.00 - 1627.90 0.3393 times
Fri 29 May 2026 1574.30 (-2.05%) 1629.00 1545.50 - 1705.00 0.5032 times
Fri 22 May 2026 1607.30 (4.28%) 1541.00 1490.30 - 1661.30 0.6447 times
Fri 15 May 2026 1541.40 (-1.2%) 1549.30 1444.20 - 1574.00 0.682 times
Fri 08 May 2026 1560.20 (3.79%) 1528.80 1510.00 - 1613.80 1.0303 times
Thu 30 April 2026 1503.30 (12.4%) 1353.00 1347.00 - 1562.30 3.1461 times
Fri 24 April 2026 1337.40 (5.86%) 1267.00 1258.80 - 1374.30 0.6125 times
Fri 17 April 2026 1263.40 (4.92%) 1174.10 1166.60 - 1285.00 0.4882 times
Fri 10 April 2026 1204.10 (10.44%) 1099.90 1076.60 - 1207.10 0.1987 times

weekly chart KirloskarPneumatic

Monthly price and charts KirloskarPneumatic

Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1725 and 2212

Monthly Target 11325.33
Monthly Target 21637.67
Monthly Target 31812.3333333333
Monthly Target 42124.67
Monthly Target 52299.33

Monthly price and volumes Kirloskar Pneumatic

Date Closing Open Range Volume
Fri 19 June 2026 1950.00 (23.86%) 1574.80 1500.00 - 1987.00 1.5025 times
Fri 29 May 2026 1574.30 (4.72%) 1528.80 1444.20 - 1705.00 1.4855 times
Thu 30 April 2026 1503.30 (44.55%) 1060.00 1048.70 - 1562.30 2.3375 times
Mon 30 March 2026 1040.00 (-10.49%) 1085.50 1032.00 - 1177.30 0.6216 times
Fri 27 February 2026 1161.90 (1.83%) 1145.90 1097.00 - 1221.60 0.6826 times
Fri 30 January 2026 1141.00 (7.66%) 1059.90 1015.00 - 1163.60 0.9558 times
Wed 31 December 2025 1059.80 (-2.48%) 1086.80 990.10 - 1086.80 0.7547 times
Fri 28 November 2025 1086.80 (-2.84%) 1128.00 1043.20 - 1179.90 0.6097 times
Fri 31 October 2025 1118.60 (-7.05%) 1204.20 1101.50 - 1228.90 0.6567 times
Tue 30 September 2025 1203.40 (-1.26%) 1224.00 1185.00 - 1308.00 0.3933 times
Fri 29 August 2025 1218.70 (-7.61%) 1324.00 1208.50 - 1386.20 0.5134 times

monthly chart KirloskarPneumatic

Yearly price and charts KirloskarPneumatic

Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 1482.5 and 2454.5

Yearly Target 1678.67
Yearly Target 21314.33
Yearly Target 31650.6666666667
Yearly Target 42286.33
Yearly Target 52622.67

Yearly price and volumes Kirloskar Pneumatic

Date Closing Open Range Volume
Fri 19 June 2026 1950.00 (84%) 1059.90 1015.00 - 1987.00 0.6605 times
Wed 31 December 2025 1059.80 (-31.05%) 1547.00 953.00 - 1579.95 1.2129 times
Tue 31 December 2024 1537.00 (155.15%) 605.00 592.05 - 1817.00 1.5772 times
Fri 29 December 2023 602.40 (0%) 612.95 541.05 - 699.85 0.5494 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of KirloskarPneumatic

Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1714.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1730.25

Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU is strongly bullish. It has broken a strong resistance of 1743 and is expected to move up further.

Munafa value: 120 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1648 and price is deviating by 101 points

Upper Bollinger band is at 1850 and lower is at 1447, while middle bands are at 1548 and 1749

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarPneumatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloskarPneumatic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarPneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarPneumatic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirloskarPneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1794.6 and KirloskarPneumatic KIRLPNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.

KirloskarPneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU

DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU

DMA period DMA value
5 day DMA 1777.16
12 day DMA 1675.12
20 day DMA 1648
35 day DMA 1603.73
50 day DMA 1518.45
100 day DMA 1318.9
150 day DMA 1233.92
200 day DMA 1225.82

EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU

EMA period EMA current EMA prev EMA prev2
5 day EMA1808.521737.791692.69
12 day EMA1714.381671.551643.11
20 day EMA1662.21631.921611.29
35 day EMA1579.081557.241541.3
50 day EMA1510.91492.991479.32

SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU

SMA period SMA current SMA prev SMA prev2
5 day SMA1777.161708.361657.74
12 day SMA1675.121644.241623.45
20 day SMA16481631.091620.6
35 day SMA1603.731591.251582.6
50 day SMA1518.451502.451488.34
100 day SMA1318.91310.251302.97
150 day SMA1233.921227.951222.89
200 day SMA1225.821222.251219.38

Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU

EPS is 30.04 and PE is: 64.91

Last quarter profit: (December 2025 quarter) 43.10 crores (53.33%)

Debt: 0.40 in crores

Market capitalization: 6880.37

EPS is 28.95 and PE is: 67.36

Last quarter profit: (September 2025 quarter) 43.20 crores (-36.09%)

Debt: 0.40 in crores

Market capitalization: 6736.69

Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top