Munafa Stock Market Course + Intraday & FNO calls 
KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1031.9 and 1060.9
| Intraday Target 1 | 1025.93 |
| Intraday Target 2 | 1037.87 |
| Intraday Target 3 | 1054.9333333333 |
| Intraday Target 4 | 1066.87 |
| Intraday Target 5 | 1083.93 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1049.80 (-1.88%) | 1071.40 | 1043.00 - 1072.00 | 0.6856 times | Thu 08 January 2026 | 1069.90 (1.13%) | 1053.60 | 1040.10 - 1085.20 | 1.4045 times | Wed 07 January 2026 | 1057.90 (0.61%) | 1040.00 | 1031.40 - 1070.00 | 0.5096 times | Tue 06 January 2026 | 1051.50 (0.45%) | 1046.80 | 1032.50 - 1059.80 | 3.3472 times | Mon 05 January 2026 | 1046.80 (-1.11%) | 1061.60 | 1042.00 - 1068.00 | 0.5493 times | Fri 02 January 2026 | 1058.60 (1.87%) | 1048.00 | 1028.00 - 1062.80 | 0.3853 times | Thu 01 January 2026 | 1039.20 (-1.94%) | 1059.90 | 1035.00 - 1064.90 | 0.2561 times | Wed 31 December 2025 | 1059.80 (2.97%) | 1023.40 | 1023.40 - 1071.90 | 1.7036 times | Tue 30 December 2025 | 1029.20 (-0.66%) | 1033.80 | 1017.90 - 1036.70 | 0.3504 times | Mon 29 December 2025 | 1036.00 (0.76%) | 1017.20 | 1012.00 - 1039.80 | 0.8084 times | Fri 26 December 2025 | 1028.20 (0.38%) | 1024.30 | 1015.90 - 1033.30 | 0.4897 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1013.7 and 1067.5
| Weekly Target 1 | 1001.67 |
| Weekly Target 2 | 1025.73 |
| Weekly Target 3 | 1055.4666666667 |
| Weekly Target 4 | 1079.53 |
| Weekly Target 5 | 1109.27 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1049.80 (-0.83%) | 1061.60 | 1031.40 - 1085.20 | 1.6111 times | Fri 02 January 2026 | 1058.60 (2.96%) | 1017.20 | 1012.00 - 1071.90 | 0.869 times | Fri 26 December 2025 | 1028.20 (-0.8%) | 1040.10 | 1015.90 - 1057.90 | 0.5004 times | Fri 19 December 2025 | 1036.50 (-0.57%) | 1042.40 | 1012.60 - 1069.00 | 1.037 times | Fri 12 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.3689 times | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 0.9357 times | Fri 28 November 2025 | 1086.80 (-0.29%) | 1080.00 | 1060.00 - 1096.10 | 0.6376 times | Fri 21 November 2025 | 1090.00 (-1.5%) | 1120.90 | 1082.00 - 1143.60 | 1.0884 times | Fri 14 November 2025 | 1106.60 (3.5%) | 1070.00 | 1043.20 - 1179.90 | 0.9818 times | Fri 07 November 2025 | 1069.20 (-4.42%) | 1128.00 | 1050.50 - 1139.70 | 0.97 times | Fri 31 October 2025 | 1118.60 (-5.82%) | 1181.50 | 1101.50 - 1200.00 | 2.3644 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1010.3 and 1067.5
| Monthly Target 1 | 997.13 |
| Monthly Target 2 | 1023.47 |
| Monthly Target 3 | 1054.3333333333 |
| Monthly Target 4 | 1080.67 |
| Monthly Target 5 | 1111.53 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1049.80 (-0.94%) | 1059.90 | 1028.00 - 1085.20 | 0.2785 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.7161 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5786 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.6231 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3732 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.4871 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 1.9511 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.4322 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.2385 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.3217 times | Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 1.1363 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 1010.3 and 1067.5
| Yearly Target 1 | 997.13 |
| Yearly Target 2 | 1023.47 |
| Yearly Target 3 | 1054.3333333333 |
| Yearly Target 4 | 1080.67 |
| Yearly Target 5 | 1111.53 |
Yearly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1049.80 (-0.94%) | 1059.90 | 1028.00 - 1085.20 | 0.0304 times | Wed 31 December 2025 | 1059.80 (-31.05%) | 1547.00 | 953.00 - 1579.95 | 1.4418 times | Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.8748 times | Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.653 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1050.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1045 and price is deviating by 14 points
Upper Bollinger band is at 1071 and lower is at 1019, while middle bands are at 1032 and 1058
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarPneumatic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarPneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarPneumatic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarPneumatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.37 and KirloskarPneumatic KIRLPNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1055.18 |
| 12 day DMA | 1045.93 |
| 20 day DMA | 1044.02 |
| 35 day DMA | 1050.42 |
| 50 day DMA | 1066.15 |
| 100 day DMA | 1145.92 |
| 150 day DMA | 1219.61 |
| 200 day DMA | 1214.67 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.01 | 1057.62 | 1051.48 |
| 12 day EMA | 1050.26 | 1050.34 | 1046.78 |
| 20 day EMA | 1050.19 | 1050.23 | 1048.16 |
| 35 day EMA | 1061.03 | 1061.69 | 1061.21 |
| 50 day EMA | 1073.3 | 1074.26 | 1074.44 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.18 | 1056.94 | 1050.8 |
| 12 day SMA | 1045.93 | 1044.87 | 1042.72 |
| 20 day SMA | 1044.02 | 1043.46 | 1041.69 |
| 35 day SMA | 1050.42 | 1051.8 | 1053.56 |
| 50 day SMA | 1066.15 | 1068.1 | 1069.76 |
| 100 day SMA | 1145.92 | 1148.34 | 1150.74 |
| 150 day SMA | 1219.61 | 1221.54 | 1223.27 |
| 200 day SMA | 1214.67 | 1215.42 | 1215.91 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 28.95 and PE is: 36.26
Last quarter profit: (September 2025 quarter) 43.20 crores (-36.09%)
Debt: 0.40 in crores
Market capitalization: 6736.69
EPS is 32.71 and PE is: 32.09
Last quarter profit: (June 2025 quarter) 28.10 crores (4.46%)
Debt: 0.52 in crores
Market capitalization: 7903.33
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
