Munafa Stock Market Course + Intraday & FNO calls 
KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1076.6 and 1153.9
| Intraday Target 1 | 1013.73 |
| Intraday Target 2 | 1062.17 |
| Intraday Target 3 | 1091.0333333333 |
| Intraday Target 4 | 1139.47 |
| Intraday Target 5 | 1168.33 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1110.60 (3.83%) | 1069.00 | 1042.60 - 1119.90 | 0.7716 times | Wed 14 January 2026 | 1069.60 (1.76%) | 1040.00 | 1038.60 - 1076.10 | 0.4258 times | Tue 13 January 2026 | 1051.10 (1.07%) | 1040.00 | 1037.20 - 1055.00 | 1.7644 times | Mon 12 January 2026 | 1040.00 (-0.93%) | 1035.00 | 1015.00 - 1048.10 | 0.7744 times | Fri 09 January 2026 | 1049.80 (-1.88%) | 1071.40 | 1043.00 - 1072.00 | 0.6241 times | Thu 08 January 2026 | 1069.90 (1.13%) | 1053.60 | 1040.10 - 1085.20 | 1.2784 times | Wed 07 January 2026 | 1057.90 (0.61%) | 1040.00 | 1031.40 - 1070.00 | 0.4639 times | Tue 06 January 2026 | 1051.50 (0.45%) | 1046.80 | 1032.50 - 1059.80 | 3.0468 times | Mon 05 January 2026 | 1046.80 (-1.11%) | 1061.60 | 1042.00 - 1068.00 | 0.5 times | Fri 02 January 2026 | 1058.60 (1.87%) | 1048.00 | 1028.00 - 1062.80 | 0.3507 times | Thu 01 January 2026 | 1039.20 (-1.94%) | 1059.90 | 1035.00 - 1064.90 | 0.2331 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1062.8 and 1167.7
| Weekly Target 1 | 976.93 |
| Weekly Target 2 | 1043.77 |
| Weekly Target 3 | 1081.8333333333 |
| Weekly Target 4 | 1148.67 |
| Weekly Target 5 | 1186.73 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1110.60 (5.79%) | 1035.00 | 1015.00 - 1119.90 | 1.0131 times | Fri 09 January 2026 | 1049.80 (-0.83%) | 1061.60 | 1031.40 - 1085.20 | 1.6035 times | Fri 02 January 2026 | 1058.60 (2.96%) | 1017.20 | 1012.00 - 1071.90 | 0.8648 times | Fri 26 December 2025 | 1028.20 (-0.8%) | 1040.10 | 1015.90 - 1057.90 | 0.498 times | Fri 19 December 2025 | 1036.50 (-0.57%) | 1042.40 | 1012.60 - 1069.00 | 1.0321 times | Fri 12 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.3624 times | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 0.9312 times | Fri 28 November 2025 | 1086.80 (-0.29%) | 1080.00 | 1060.00 - 1096.10 | 0.6346 times | Fri 21 November 2025 | 1090.00 (-1.5%) | 1120.90 | 1082.00 - 1143.60 | 1.0832 times | Fri 14 November 2025 | 1106.60 (3.5%) | 1070.00 | 1043.20 - 1179.90 | 0.9771 times | Fri 07 November 2025 | 1069.20 (-4.42%) | 1128.00 | 1050.50 - 1139.70 | 0.9654 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1062.8 and 1167.7
| Monthly Target 1 | 976.93 |
| Monthly Target 2 | 1043.77 |
| Monthly Target 3 | 1081.8333333333 |
| Monthly Target 4 | 1148.67 |
| Monthly Target 5 | 1186.73 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1110.60 (4.79%) | 1059.90 | 1015.00 - 1119.90 | 0.4317 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.7048 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5694 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.6132 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3673 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.4795 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 1.9204 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.4096 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.219 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.2851 times | Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 1.1183 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 1062.8 and 1167.7
| Yearly Target 1 | 976.93 |
| Yearly Target 2 | 1043.77 |
| Yearly Target 3 | 1081.8333333333 |
| Yearly Target 4 | 1148.67 |
| Yearly Target 5 | 1186.73 |
Yearly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1110.60 (4.79%) | 1059.90 | 1015.00 - 1119.90 | 0.0476 times | Wed 31 December 2025 | 1059.80 (-31.05%) | 1547.00 | 953.00 - 1579.95 | 1.4355 times | Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.8666 times | Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.6502 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1061.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067.5
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1048 and price is deviating by 20 points
Upper Bollinger band is at 1088 and lower is at 1009, while middle bands are at 1029 and 1068
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarPneumatic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarPneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarPneumatic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarPneumatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.43 and KirloskarPneumatic KIRLPNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1064.22 |
| 12 day DMA | 1058.73 |
| 20 day DMA | 1047.98 |
| 35 day DMA | 1049.15 |
| 50 day DMA | 1061.95 |
| 100 day DMA | 1137.63 |
| 150 day DMA | 1211.73 |
| 200 day DMA | 1210.97 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.72 | 1056.78 | 1050.37 |
| 12 day EMA | 1061.18 | 1052.2 | 1049.04 |
| 20 day EMA | 1056.8 | 1051.14 | 1049.2 |
| 35 day EMA | 1061.2 | 1058.29 | 1057.62 |
| 50 day EMA | 1067.61 | 1065.86 | 1065.71 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.22 | 1056.08 | 1053.74 |
| 12 day SMA | 1058.73 | 1051.95 | 1049.15 |
| 20 day SMA | 1047.98 | 1045.51 | 1044.21 |
| 35 day SMA | 1049.15 | 1048.64 | 1048.5 |
| 50 day SMA | 1061.95 | 1061.82 | 1062.81 |
| 100 day SMA | 1137.63 | 1139.33 | 1141.3 |
| 150 day SMA | 1211.73 | 1213.29 | 1215.31 |
| 200 day SMA | 1210.97 | 1211.33 | 1212.19 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 28.95 and PE is: 38.36
Last quarter profit: (September 2025 quarter) 43.20 crores (-36.09%)
Debt: 0.40 in crores
Market capitalization: 6736.69
EPS is 32.71 and PE is: 33.95
Last quarter profit: (June 2025 quarter) 28.10 crores (4.46%)
Debt: 0.52 in crores
Market capitalization: 7903.33
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
