Munafa Stock Market Course + Intraday & FNO calls 
KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1054.1 and 1091.6
| Intraday Target 1 | 1023.93 |
| Intraday Target 2 | 1046.77 |
| Intraday Target 3 | 1061.4333333333 |
| Intraday Target 4 | 1084.27 |
| Intraday Target 5 | 1098.93 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1069.60 (1.76%) | 1040.00 | 1038.60 - 1076.10 | 0.45 times | Tue 13 January 2026 | 1051.10 (1.07%) | 1040.00 | 1037.20 - 1055.00 | 1.8648 times | Mon 12 January 2026 | 1040.00 (-0.93%) | 1035.00 | 1015.00 - 1048.10 | 0.8184 times | Fri 09 January 2026 | 1049.80 (-1.88%) | 1071.40 | 1043.00 - 1072.00 | 0.6596 times | Thu 08 January 2026 | 1069.90 (1.13%) | 1053.60 | 1040.10 - 1085.20 | 1.3512 times | Wed 07 January 2026 | 1057.90 (0.61%) | 1040.00 | 1031.40 - 1070.00 | 0.4903 times | Tue 06 January 2026 | 1051.50 (0.45%) | 1046.80 | 1032.50 - 1059.80 | 3.2202 times | Mon 05 January 2026 | 1046.80 (-1.11%) | 1061.60 | 1042.00 - 1068.00 | 0.5285 times | Fri 02 January 2026 | 1058.60 (1.87%) | 1048.00 | 1028.00 - 1062.80 | 0.3706 times | Thu 01 January 2026 | 1039.20 (-1.94%) | 1059.90 | 1035.00 - 1064.90 | 0.2464 times | Wed 31 December 2025 | 1059.80 (2.97%) | 1023.40 | 1023.40 - 1071.90 | 1.639 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1042.3 and 1103.4
| Weekly Target 1 | 992.47 |
| Weekly Target 2 | 1031.03 |
| Weekly Target 3 | 1053.5666666667 |
| Weekly Target 4 | 1092.13 |
| Weekly Target 5 | 1114.67 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1069.60 (1.89%) | 1035.00 | 1015.00 - 1076.10 | 0.8211 times | Fri 09 January 2026 | 1049.80 (-0.83%) | 1061.60 | 1031.40 - 1085.20 | 1.6377 times | Fri 02 January 2026 | 1058.60 (2.96%) | 1017.20 | 1012.00 - 1071.90 | 0.8833 times | Fri 26 December 2025 | 1028.20 (-0.8%) | 1040.10 | 1015.90 - 1057.90 | 0.5087 times | Fri 19 December 2025 | 1036.50 (-0.57%) | 1042.40 | 1012.60 - 1069.00 | 1.0541 times | Fri 12 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.3915 times | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 0.9511 times | Fri 28 November 2025 | 1086.80 (-0.29%) | 1080.00 | 1060.00 - 1096.10 | 0.6482 times | Fri 21 November 2025 | 1090.00 (-1.5%) | 1120.90 | 1082.00 - 1143.60 | 1.1063 times | Fri 14 November 2025 | 1106.60 (3.5%) | 1070.00 | 1043.20 - 1179.90 | 0.998 times | Fri 07 November 2025 | 1069.20 (-4.42%) | 1128.00 | 1050.50 - 1139.70 | 0.986 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1042.3 and 1112.5
| Monthly Target 1 | 986.4 |
| Monthly Target 2 | 1028 |
| Monthly Target 3 | 1056.6 |
| Monthly Target 4 | 1098.2 |
| Monthly Target 5 | 1126.8 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1069.60 (0.92%) | 1059.90 | 1015.00 - 1085.20 | 0.4005 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.7071 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5713 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.6153 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3685 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.481 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 1.9266 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.4142 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.223 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.2925 times | Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 1.122 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 1042.3 and 1112.5
| Yearly Target 1 | 986.4 |
| Yearly Target 2 | 1028 |
| Yearly Target 3 | 1056.6 |
| Yearly Target 4 | 1098.2 |
| Yearly Target 5 | 1126.8 |
Yearly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1069.60 (0.92%) | 1059.90 | 1015.00 - 1085.20 | 0.0441 times | Wed 31 December 2025 | 1059.80 (-31.05%) | 1547.00 | 953.00 - 1579.95 | 1.4368 times | Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.8683 times | Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.6508 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1052.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067.5
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1046 and price is deviating by 15 points
Upper Bollinger band is at 1074 and lower is at 1018, while middle bands are at 1032 and 1060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarPneumatic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarPneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarPneumatic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarPneumatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.7 and KirloskarPneumatic KIRLPNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1056.08 |
| 12 day DMA | 1051.95 |
| 20 day DMA | 1045.51 |
| 35 day DMA | 1048.64 |
| 50 day DMA | 1061.82 |
| 100 day DMA | 1139.33 |
| 150 day DMA | 1213.29 |
| 200 day DMA | 1211.33 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.78 | 1050.37 | 1050.01 |
| 12 day EMA | 1052.2 | 1049.04 | 1048.67 |
| 20 day EMA | 1051.21 | 1049.27 | 1049.08 |
| 35 day EMA | 1058.8 | 1058.16 | 1058.58 |
| 50 day EMA | 1067.28 | 1067.19 | 1067.85 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.08 | 1053.74 | 1053.82 |
| 12 day SMA | 1051.95 | 1049.15 | 1047.24 |
| 20 day SMA | 1045.51 | 1044.21 | 1043.9 |
| 35 day SMA | 1048.64 | 1048.5 | 1048.99 |
| 50 day SMA | 1061.82 | 1062.81 | 1064.16 |
| 100 day SMA | 1139.33 | 1141.3 | 1143.54 |
| 150 day SMA | 1213.29 | 1215.31 | 1217.36 |
| 200 day SMA | 1211.33 | 1212.19 | 1213.81 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 28.95 and PE is: 36.95
Last quarter profit: (September 2025 quarter) 43.20 crores (-36.09%)
Debt: 0.40 in crores
Market capitalization: 6736.69
EPS is 32.71 and PE is: 32.7
Last quarter profit: (June 2025 quarter) 28.10 crores (4.46%)
Debt: 0.52 in crores
Market capitalization: 7903.33
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
