Munafa Stock Market Course + Intraday & FNO calls 
KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1587.15 and 1621.15
| Intraday Target 1 | 1580.43 |
| Intraday Target 2 | 1593.87 |
| Intraday Target 3 | 1614.4333333333 |
| Intraday Target 4 | 1627.87 |
| Intraday Target 5 | 1648.43 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1607.30 (-0.28%) | 1625.00 | 1601.00 - 1635.00 | 0.4912 times | Thu 21 May 2026 | 1611.80 (-0.4%) | 1644.50 | 1590.00 - 1661.30 | 0.875 times | Wed 20 May 2026 | 1618.20 (2.32%) | 1581.00 | 1537.60 - 1641.00 | 1.2681 times | Tue 19 May 2026 | 1581.50 (3.62%) | 1540.00 | 1521.00 - 1602.50 | 1.6194 times | Mon 18 May 2026 | 1526.30 (-0.98%) | 1541.00 | 1490.30 - 1550.40 | 0.6059 times | Fri 15 May 2026 | 1541.40 (1.12%) | 1539.00 | 1495.30 - 1574.00 | 1.3176 times | Thu 14 May 2026 | 1524.40 (4.38%) | 1470.00 | 1444.20 - 1542.00 | 1.6468 times | Wed 13 May 2026 | 1460.40 (-2.35%) | 1480.00 | 1449.60 - 1516.60 | 0.7451 times | Tue 12 May 2026 | 1495.60 (-1.74%) | 1515.10 | 1478.70 - 1534.70 | 0.7391 times | Mon 11 May 2026 | 1522.10 (-2.44%) | 1549.30 | 1514.50 - 1558.00 | 0.6919 times | Fri 08 May 2026 | 1560.20 (-1.92%) | 1599.70 | 1550.10 - 1613.80 | 0.833 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1548.8 and 1719.8
| Weekly Target 1 | 1415.3 |
| Weekly Target 2 | 1511.3 |
| Weekly Target 3 | 1586.3 |
| Weekly Target 4 | 1682.3 |
| Weekly Target 5 | 1757.3 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1607.30 (4.28%) | 1541.00 | 1490.30 - 1661.30 | 0.8526 times | Fri 15 May 2026 | 1541.40 (-1.2%) | 1549.30 | 1444.20 - 1574.00 | 0.9019 times | Fri 08 May 2026 | 1560.20 (3.79%) | 1528.80 | 1510.00 - 1613.80 | 1.3625 times | Thu 30 April 2026 | 1503.30 (12.4%) | 1353.00 | 1347.00 - 1562.30 | 4.1605 times | Fri 24 April 2026 | 1337.40 (5.86%) | 1267.00 | 1258.80 - 1374.30 | 0.81 times | Fri 17 April 2026 | 1263.40 (4.92%) | 1174.10 | 1166.60 - 1285.00 | 0.6456 times | Fri 10 April 2026 | 1204.10 (10.44%) | 1099.90 | 1076.60 - 1207.10 | 0.2627 times | Thu 02 April 2026 | 1090.30 (2.94%) | 1043.30 | 1034.70 - 1099.90 | 0.2312 times | Fri 27 March 2026 | 1059.20 (0.81%) | 1040.00 | 1033.20 - 1119.90 | 0.3584 times | Fri 20 March 2026 | 1050.70 (-2.51%) | 1074.60 | 1032.00 - 1087.80 | 0.4146 times | Fri 13 March 2026 | 1077.80 (-6.85%) | 1150.10 | 1065.00 - 1157.00 | 0.2687 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1525.75 and 1742.85
| Monthly Target 1 | 1353.83 |
| Monthly Target 2 | 1480.57 |
| Monthly Target 3 | 1570.9333333333 |
| Monthly Target 4 | 1697.67 |
| Monthly Target 5 | 1788.03 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1607.30 (6.92%) | 1528.80 | 1444.20 - 1661.30 | 1.3991 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 2.6716 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.7104 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.7802 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.0925 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.8625 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.6969 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.7505 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.4495 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.5868 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.3501 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 1311.15 and 1957.45
| Yearly Target 1 | 781.57 |
| Yearly Target 2 | 1194.43 |
| Yearly Target 3 | 1427.8666666667 |
| Yearly Target 4 | 1840.73 |
| Yearly Target 5 | 2074.17 |
Yearly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1607.30 (51.66%) | 1059.90 | 1015.00 - 1661.30 | 0.5272 times | Wed 31 December 2025 | 1059.80 (-31.05%) | 1547.00 | 953.00 - 1579.95 | 1.2614 times | Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.6402 times | Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.5713 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1553.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1557.7
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1531 and price is deviating by 64 points
Upper Bollinger band is at 1657 and lower is at 1404, while middle bands are at 1467 and 1594
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarPneumatic in short term but the sell signal is initial and weak.
KirloskarPneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarPneumatic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarPneumatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.56 and KirloskarPneumatic KIRLPNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1589.02 |
| 12 day DMA | 1553.33 |
| 20 day DMA | 1530.11 |
| 35 day DMA | 1400.53 |
| 50 day DMA | 1302.83 |
| 100 day DMA | 1206.6 |
| 150 day DMA | 1169.43 |
| 200 day DMA | 1192.35 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.65 | 1582.33 | 1567.6 |
| 12 day EMA | 1553.63 | 1543.88 | 1531.53 |
| 20 day EMA | 1508.05 | 1497.61 | 1485.59 |
| 35 day EMA | 1418.19 | 1407.06 | 1395.01 |
| 50 day EMA | 1318.86 | 1307.09 | 1294.66 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1589.02 | 1575.84 | 1558.36 |
| 12 day SMA | 1553.33 | 1548.34 | 1541.05 |
| 20 day SMA | 1530.11 | 1516.15 | 1503.3 |
| 35 day SMA | 1400.53 | 1384.32 | 1368.53 |
| 50 day SMA | 1302.83 | 1293.82 | 1284.31 |
| 100 day SMA | 1206.6 | 1200.9 | 1195.22 |
| 150 day SMA | 1169.43 | 1166.59 | 1163.71 |
| 200 day SMA | 1192.35 | 1190.6 | 1188.7 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 30.04 and PE is: 53.51
Last quarter profit: (December 2025 quarter) 43.10 crores (53.33%)
Debt: 0.40 in crores
Market capitalization: 6880.37
EPS is 28.95 and PE is: 55.52
Last quarter profit: (September 2025 quarter) 43.20 crores (-36.09%)
Debt: 0.40 in crores
Market capitalization: 6736.69
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
