Munafa Stock Market Course + Intraday & FNO calls 
KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1754.5 and 1789
| Intraday Target 1 | 1729.1 |
| Intraday Target 2 | 1745.4 |
| Intraday Target 3 | 1763.6 |
| Intraday Target 4 | 1779.9 |
| Intraday Target 5 | 1798.1 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1761.70 (0.67%) | 1755.00 | 1747.30 - 1781.80 | 0.5951 times | Tue 14 July 2026 | 1749.90 (-1.07%) | 1769.90 | 1727.40 - 1770.00 | 0.3746 times | Mon 13 July 2026 | 1768.80 (-0.84%) | 1784.00 | 1765.10 - 1804.90 | 0.468 times | Fri 10 July 2026 | 1783.70 (0.09%) | 1801.00 | 1762.10 - 1815.30 | 0.8279 times | Thu 09 July 2026 | 1782.10 (2.11%) | 1762.70 | 1750.20 - 1789.00 | 0.4474 times | Wed 08 July 2026 | 1745.20 (-1%) | 1760.00 | 1726.80 - 1799.90 | 0.8569 times | Tue 07 July 2026 | 1762.90 (-3.45%) | 1854.90 | 1759.00 - 1860.00 | 1.2323 times | Fri 03 July 2026 | 1825.90 (-2.02%) | 1875.00 | 1812.10 - 1906.10 | 1.1136 times | Thu 02 July 2026 | 1863.50 (-6.87%) | 2028.00 | 1845.00 - 2028.00 | 2.1591 times | Wed 01 July 2026 | 2000.90 (2.45%) | 1973.90 | 1965.00 - 2040.00 | 1.925 times | Tue 30 June 2026 | 1953.00 (2.48%) | 1920.00 | 1890.10 - 1972.40 | 1.8244 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1705.8 and 1783.3
| Weekly Target 1 | 1687.17 |
| Weekly Target 2 | 1724.43 |
| Weekly Target 3 | 1764.6666666667 |
| Weekly Target 4 | 1801.93 |
| Weekly Target 5 | 1842.17 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1761.70 (-1.23%) | 1784.00 | 1727.40 - 1804.90 | 0.2205 times | Fri 10 July 2026 | 1783.70 (-2.31%) | 1854.90 | 1726.80 - 1860.00 | 0.5161 times | Fri 03 July 2026 | 1825.90 (-3.86%) | 1912.00 | 1812.10 - 2040.00 | 1.2371 times | Thu 25 June 2026 | 1899.20 (-2.61%) | 2050.00 | 1866.50 - 2197.10 | 2.4584 times | Fri 19 June 2026 | 1950.00 (21.42%) | 1628.00 | 1619.90 - 1987.00 | 2.2596 times | Fri 12 June 2026 | 1606.00 (2.24%) | 1551.00 | 1505.50 - 1680.00 | 0.751 times | Fri 05 June 2026 | 1570.80 (-0.22%) | 1574.80 | 1500.00 - 1627.90 | 0.4001 times | Fri 29 May 2026 | 1574.30 (-2.05%) | 1629.00 | 1545.50 - 1705.00 | 0.5932 times | Fri 22 May 2026 | 1607.30 (4.28%) | 1541.00 | 1490.30 - 1661.30 | 0.76 times | Fri 15 May 2026 | 1541.40 (-1.2%) | 1549.30 | 1444.20 - 1574.00 | 0.804 times | Fri 08 May 2026 | 1560.20 (3.79%) | 1528.80 | 1510.00 - 1613.80 | 1.2147 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1587.65 and 1900.85
| Monthly Target 1 | 1529.63 |
| Monthly Target 2 | 1645.67 |
| Monthly Target 3 | 1842.8333333333 |
| Monthly Target 4 | 1958.87 |
| Monthly Target 5 | 2156.03 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1761.70 (-9.8%) | 1973.90 | 1726.80 - 2040.00 | 0.5846 times | Tue 30 June 2026 | 1953.00 (24.06%) | 1574.80 | 1500.00 - 2197.10 | 2.4044 times | Fri 29 May 2026 | 1574.30 (4.72%) | 1528.80 | 1444.20 - 1705.00 | 1.2851 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 2.0222 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.5378 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.5906 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 0.8269 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.6529 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5275 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.5681 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3403 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 1388.35 and 2570.45
| Yearly Target 1 | 475.83 |
| Yearly Target 2 | 1118.77 |
| Yearly Target 3 | 1657.9333333333 |
| Yearly Target 4 | 2300.87 |
| Yearly Target 5 | 2840.03 |
Yearly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1761.70 (66.23%) | 1059.90 | 1015.00 - 2197.10 | 0.7967 times | Wed 31 December 2025 | 1059.80 (-31.05%) | 1547.00 | 953.00 - 1579.95 | 1.1635 times | Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.5129 times | Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.527 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1797.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU is strongly bullish. It has broken a strong resistance of 1742 and is expected to move up further.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1853 and price is deviating by 106 points
Upper Bollinger band is at 2064 and lower is at 1641, while middle bands are at 1747 and 1958
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarPneumatic in short term but the sell signal is initial and weak.
KirloskarPneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarPneumatic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarPneumatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1838.23 and KirloskarPneumatic KIRLPNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1769.24 |
| 12 day DMA | 1825.28 |
| 20 day DMA | 1852.14 |
| 35 day DMA | 1746.82 |
| 50 day DMA | 1688.27 |
| 100 day DMA | 1433.79 |
| 150 day DMA | 1315.95 |
| 200 day DMA | 1273.76 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.45 | 1774.83 | 1787.29 |
| 12 day EMA | 1797.61 | 1804.14 | 1814 |
| 20 day EMA | 1791.9 | 1795.08 | 1799.83 |
| 35 day EMA | 1749.43 | 1748.71 | 1748.64 |
| 50 day EMA | 1677.96 | 1674.54 | 1671.47 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.24 | 1765.94 | 1768.54 |
| 12 day SMA | 1825.28 | 1836.73 | 1850.01 |
| 20 day SMA | 1852.14 | 1845.52 | 1838.32 |
| 35 day SMA | 1746.82 | 1742.41 | 1738.47 |
| 50 day SMA | 1688.27 | 1683.1 | 1678.37 |
| 100 day SMA | 1433.79 | 1427.74 | 1421.92 |
| 150 day SMA | 1315.95 | 1311.31 | 1306.79 |
| 200 day SMA | 1273.76 | 1271.25 | 1268.75 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 39.78 and PE is: 44.29
Last quarter profit: (March 2026 quarter) 144.00 crores (68.58%)
Debt: 0.20 in crores
Market capitalization: 12337.81
EPS is 30.04 and PE is: 58.65
Last quarter profit: (December 2025 quarter) 43.10 crores (53.33%)
Debt: 0.40 in crores
Market capitalization: 6880.37
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
