KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KirloskarPneumatic

Strong intraday Stock price targets for KirloskarPneumatic are 1043.68 and 1106.23

Intraday Target 1	1032.03
Intraday Target 2	1055.32
Intraday Target 3	1094.5833333333
Intraday Target 4	1117.87
Intraday Target 5	1157.13

Daily price and volume Kirloskar Pneumatic

Date	Closing	Open	Range	Volume
Fri 07 February 2025	1078.60 (-3.46%)	1101.25	1071.30 - 1133.85	1.3952 times
Thu 06 February 2025	1117.20 (0.06%)	1154.00	1086.00 - 1154.00	0.3997 times
Wed 05 February 2025	1116.55 (3.75%)	1092.00	1084.85 - 1124.75	0.6882 times
Tue 04 February 2025	1076.15 (0.17%)	1074.30	1061.85 - 1126.35	0.427 times
Mon 03 February 2025	1074.30 (-5.21%)	1120.00	1051.00 - 1134.10	1.6392 times
Fri 31 January 2025	1133.30 (1.78%)	1110.00	1093.70 - 1157.00	0.3395 times
Thu 30 January 2025	1113.45 (0.76%)	1105.60	1067.10 - 1142.00	0.6238 times
Wed 29 January 2025	1105.00 (9.07%)	1014.90	998.30 - 1115.90	1.2635 times
Tue 28 January 2025	1013.15 (-13.61%)	1152.00	985.50 - 1192.50	2.5894 times
Mon 27 January 2025	1172.75 (-4.76%)	1207.30	1147.05 - 1224.00	0.6346 times
Fri 24 January 2025	1231.40 (-4.02%)	1293.15	1206.00 - 1298.00	0.4518 times

Daily chart KirloskarPneumatic

Weekly price and charts KirloskarPneumatic

Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1013.3 and 1116.3

Weekly Target 1	991.53
Weekly Target 2	1035.07
Weekly Target 3	1094.5333333333
Weekly Target 4	1138.07
Weekly Target 5	1197.53

Weekly price and volumes for Kirloskar Pneumatic

Date	Closing	Open	Range	Volume
Fri 07 February 2025	1078.60 (-4.83%)	1120.00	1051.00 - 1154.00	2.1643 times
Fri 31 January 2025	1133.30 (-7.97%)	1207.30	985.50 - 1224.00	2.5931 times
Fri 24 January 2025	1231.40 (-8.56%)	1346.65	1206.00 - 1346.65	0.8827 times
Fri 17 January 2025	1346.65 (3.12%)	1409.70	1278.95 - 1430.00	1.1661 times
Mon 13 January 2025	1305.90 (-8.75%)	1409.70	1295.00 - 1430.00	0.483 times
Fri 10 January 2025	1431.15 (-7.12%)	1540.90	1422.10 - 1544.10	0.7635 times
Fri 03 January 2025	1540.90 (0.14%)	1516.00	1489.65 - 1579.95	0.4764 times
Fri 27 December 2024	1538.75 (-4.69%)	1601.10	1520.00 - 1634.00	0.3667 times
Fri 20 December 2024	1614.45 (-1.4%)	1643.80	1601.00 - 1680.00	0.5505 times
Wed 18 December 2024	1637.40 (-3.34%)	1693.90	1621.25 - 1700.00	0.5538 times
Fri 13 December 2024	1693.90 (-0.96%)	1726.00	1675.05 - 1799.00	1.1686 times

weekly chart KirloskarPneumatic

Monthly price and charts KirloskarPneumatic

Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1013.3 and 1116.3

Monthly Target 1	991.53
Monthly Target 2	1035.07
Monthly Target 3	1094.5333333333
Monthly Target 4	1138.07
Monthly Target 5	1197.53

Monthly price and volumes Kirloskar Pneumatic

Date	Closing	Open	Range	Volume
Fri 07 February 2025	1078.60 (-4.83%)	1120.00	1051.00 - 1154.00	0.3572 times
Fri 31 January 2025	1133.30 (-26.27%)	1547.00	985.50 - 1579.95	1.0223 times
Tue 31 December 2024	1537.00 (-13.11%)	1785.05	1489.65 - 1817.00	0.6755 times
Fri 29 November 2024	1768.95 (6.43%)	1701.20	1505.05 - 1792.00	1.0181 times
Thu 31 October 2024	1662.05 (25.32%)	1319.00	1211.75 - 1690.00	1.9391 times
Mon 30 September 2024	1326.20 (2.05%)	1314.00	1192.75 - 1375.00	0.8598 times
Fri 30 August 2024	1299.50 (-4.2%)	1356.50	1203.40 - 1430.00	0.6249 times
Wed 31 July 2024	1356.50 (0.63%)	1355.10	1204.00 - 1415.00	0.9121 times
Fri 28 June 2024	1348.00 (10.01%)	1258.00	1057.15 - 1454.75	1.273 times
Fri 31 May 2024	1225.35 (17.16%)	1058.95	1018.65 - 1265.00	1.3179 times
Tue 30 April 2024	1045.90 (47.72%)	711.70	677.95 - 1100.00	2.8883 times

monthly chart KirloskarPneumatic

Indicator Analysis of KirloskarPneumatic

Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1139.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1199 and price is deviating by 108 points

Upper Bollinger band is at 1414 and lower is at 984, while middle bands are at 1092 and 1307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarPneumatic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloskarPneumatic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarPneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarPneumatic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarPneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.34 and KirloskarPneumatic KIRLPNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.

KirloskarPneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU

DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU

DMA period	DMA value
5 day DMA	1092.56
12 day DMA	1126.24
20 day DMA	1198.67
35 day DMA	1330.34
50 day DMA	1438.68
100 day DMA	1459.93
150 day DMA	1407.62
200 day DMA	1364.18

EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1099.43	1109.84	1106.16
12 day EMA	1139.93	1151.08	1157.24
20 day EMA	1201.16	1214.05	1224.24
35 day EMA	1311.87	1325.6	1337.87
50 day EMA	1428.45	1442.72	1456

SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1092.56	1103.5	1102.75
12 day SMA	1126.24	1138.83	1151.42
20 day SMA	1198.67	1210.04	1225.73
35 day SMA	1330.34	1345.65	1361.01
50 day SMA	1438.68	1452.29	1465.32
100 day SMA	1459.93	1462.06	1464.22
150 day SMA	1407.62	1409.26	1411.05
200 day SMA	1364.18	1364.54	1364.19

Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU

EPS is 29.26 and PE is: 36.86

Last quarter profit: (September 2024 quarter) 67.53 crores (234.64%)

Debt: 0.65 in crores

Market capitalization: 10611.22

EPS is 21.97 and PE is: 49.09

Last quarter profit: (June 2024 quarter) 26.90 crores (50.03%)

Debt: 0.78 in crores

Market capitalization: 8636.30