ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLPNU Historical charts - Kirloskar Pneumatic Com L

Historical charts for Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Moving Averages for

  • 5Day Average: 1765.94
  • 12Day Average: 1836.73
  • 20Day Average: 1845.52
  • 50Day Average: 1683.1
  • 100Day Average: 1427.74
  • 150Day Average: 1311.31

KIRLPNU Indicators & signals

Indicator MACD (12,26,9)

1804.13, 1774.44, 59.14
Indicator MACD is in positive zone

Indicator ADX (14)

3.15, 26.82, 25.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLPNU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1749.90 1727.40 to 1770.00 -1.07% 0.31 times
13 Mon Jul 2026 1768.80 1765.10 to 1804.90 -0.84% 0.39 times
10 Fri Jul 2026 1783.70 1762.10 to 1815.30 0.09% 0.7 times
09 Thu Jul 2026 1782.10 1750.20 to 1789.00 2.11% 0.38 times
08 Wed Jul 2026 1745.20 1726.80 to 1799.90 -1% 0.72 times
07 Tue Jul 2026 1762.90 1759.00 to 1860.00 -3.45% 1.04 times
03 Fri Jul 2026 1825.90 1812.10 to 1906.10 -2.02% 0.94 times
02 Thu Jul 2026 1863.50 1845.00 to 2028.00 -6.87% 1.81 times
01 Wed Jul 2026 2000.90 1965.00 to 2040.00 2.45% 1.62 times
30 Tue Jun 2026 1953.00 1890.10 to 1972.40 2.48% 1.53 times
29 Mon Jun 2026 1905.70 1885.10 to 1948.00 0.34% 0.88 times
25 Thu Jun 2026 1899.20 1866.50 to 1930.00 -0.52% 1.09 times

Technical analysis forecast for KIRLPNU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLPNU KIRLPNU at this time. Stock is falling and might fall more.

It appears as if KIRLPNU KIRLPNU gave a large move recently.

Stock of KIRLPNU (KIRLPNU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIRLPNU is bearish for shortterm, and stock might move down till 1679.4 or till 1541.5. Use a stoploss of 1794.33 and if the stock hits stoploss, then it can shoot up till 1909.23

Tomorrow's movement Prediction of KIRLPNU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

 

Back to top