ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLPNU Historical charts - Kirloskar Pneumatic Com L

Historical charts for Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Moving Averages for

  • 5Day Average: 1062.4
  • 12Day Average: 1065.14
  • 20Day Average: 1093.15
  • 50Day Average: 1118.6
  • 100Day Average: 1090.21
  • 150Day Average: 1132.42

KIRLPNU Indicators & signals

Indicator MACD (12,26,9)

1071.23, 1090.72, -16.35
Indicator MACD is in negative zone

Indicator ADX (14)

10.68, 18.59, 23.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLPNU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1040.00 1034.70 to 1070.50 -1.81% 1.92 times
27 Fri Mar 2026 1059.20 1050.10 to 1098.70 -3.6% 1.67 times
25 Wed Mar 2026 1098.70 1068.90 to 1119.90 2.44% 0.84 times
24 Tue Mar 2026 1072.50 1038.40 to 1085.20 2.97% 0.57 times
23 Mon Mar 2026 1041.60 1033.20 to 1060.70 -0.87% 1.29 times
20 Fri Mar 2026 1050.70 1045.00 to 1072.60 -0.71% 0.41 times
19 Thu Mar 2026 1058.20 1032.00 to 1070.60 -0.01% 0.69 times
18 Wed Mar 2026 1058.30 1046.00 to 1087.80 0.72% 2.81 times
17 Tue Mar 2026 1050.70 1043.10 to 1066.80 -0.29% 0.48 times
16 Mon Mar 2026 1053.80 1040.00 to 1075.00 -2.23% 0.65 times
13 Fri Mar 2026 1077.80 1065.00 to 1111.90 -3.79% 0.58 times
12 Thu Mar 2026 1120.20 1089.00 to 1127.20 0.28% 0.46 times

Technical analysis forecast for KIRLPNU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLPNU KIRLPNU at this time. Stock is falling and might fall more.

It appears as if KIRLPNU KIRLPNU gave a large move recently.

Stock of KIRLPNU (KIRLPNU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIRLPNU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRLPNU stays below 1043.9, but if it comes above 1043.9, then a intra day buy could be more profitable.
If you take a sell trade below 1043.9, then use 1043.9 as stoploss and 995.5 as target. However if you take a buy trade in KIRLPNU, then use 1043.9 as stoploss and 1084.28 as target.

Tomorrow's movement Prediction of KIRLPNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1046.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

 

Back to top