ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLPNU Historical charts - Kirloskar Pneumatic Com L

Historical charts for Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Moving Averages for

  • 5Day Average: 553.5
  • 12Day Average: 591.56
  • 20Day Average: 626
  • 50Day Average: 682.38
  • 100Day Average: 1166.7
  • 150Day Average: 1243.15

KIRLPNU Indicators & signals

Indicator MACD (12,26,9)

586.41, 642.67, -55.33
Indicator MACD is in negative zone

Indicator ADX (14)

60.12, 8.41, 33.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KIRLPNU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 538.45 534.00 to 562.95 -3.23% 0.43 times
29 Thu Oct 2026 556.45 535.80 to 562.40 2.5% 0.71 times
28 Wed Oct 2026 542.90 523.10 to 546.25 1.34% 1.57 times
27 Tue Oct 2026 535.70 520.80 to 618.40 -9.81% 5.92 times
26 Mon Oct 2026 594.00 580.00 to 603.25 1.59% 0.53 times
23 Fri Oct 2026 584.70 579.75 to 603.25 -3.08% 0.23 times
22 Thu Oct 2026 603.25 588.80 to 614.85 0.3% 0.17 times
21 Wed Oct 2026 601.45 599.85 to 616.90 -2.26% 0.49 times
19 Mon Oct 2026 615.35 612.00 to 645.00 -3.42% 0.19 times
16 Fri Oct 2026 637.15 627.00 to 644.55 0.36% 0.09 times
15 Thu Oct 2026 634.85 632.60 to 659.20 -3% 0.12 times
14 Wed Oct 2026 654.50 641.55 to 663.30 0.71% 0.25 times

Technical analysis forecast for KIRLPNU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLPNU KIRLPNU at this time. Stock is falling and might fall more.

It appears as if KIRLPNU KIRLPNU gave a large move recently.

Stock of KIRLPNU (KIRLPNU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIRLPNU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRLPNU stays below 563.9, but if it comes above 563.9, then a intra day buy could be more profitable.
If you take a sell trade below 563.9, then use 563.9 as stoploss and 500.2 as target. However if you take a buy trade in KIRLPNU, then use 563.9 as stoploss and 617.01 as target.

Tomorrow's movement Prediction of KIRLPNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 549.6

Tomorrow's movement Prediction of KIRLPNU is strongly bearish. It has broken a strong support of 676 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

 

Back to top