ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLPNU Historical charts - Kirloskar Pneumatic Com L

Historical charts for Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Moving Averages for

  • 5Day Average: 684.43
  • 12Day Average: 687.13
  • 20Day Average: 694.61
  • 50Day Average: 914.31
  • 100Day Average: 1306.2
  • 150Day Average: 1290.38

KIRLPNU Indicators & signals

Indicator MACD (12,26,9)

689.31, 747.78, -75.73
Indicator MACD is in negative zone

Indicator ADX (14)

42.17, 13.86, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KIRLPNU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 667.25 657.00 to 680.00 -0.46% 0.59 times
08 Thu Oct 2026 670.30 668.00 to 706.50 -3.71% 1 times
07 Wed Oct 2026 696.15 691.75 to 718.95 -2.07% 1.15 times
06 Tue Oct 2026 710.85 672.50 to 714.45 4.91% 2.39 times
05 Mon Oct 2026 677.60 668.00 to 694.00 -0.64% 0.6 times
01 Thu Oct 2026 681.95 667.85 to 691.40 0.78% 0.93 times
30 Wed Sep 2026 676.70 674.65 to 702.00 -1.13% 0.72 times
29 Tue Sep 2026 684.40 669.60 to 690.00 0.85% 1.28 times
28 Mon Sep 2026 678.65 676.60 to 691.00 -1.92% 0.56 times
25 Fri Sep 2026 691.95 685.50 to 699.80 -0.83% 0.69 times
24 Thu Sep 2026 697.75 692.10 to 710.10 -1.99% 0.68 times
23 Wed Sep 2026 711.95 705.00 to 717.00 0.73% 0.6 times

Technical analysis forecast for KIRLPNU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLPNU KIRLPNU at this time. Stock is falling and might fall more.

It appears as if KIRLPNU KIRLPNU gave a large move recently.

Stock of KIRLPNU (KIRLPNU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KIRLPNU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 680.9, for a target of 699.7 or 715.34

Tomorrow's movement Prediction of KIRLPNU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KIRLPNU is strongly bearish. It has broken a strong support of 672 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

 

Back to top