ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLPNU Historical charts - Kirloskar Pneumatic Com L

Historical charts for Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Moving Averages for

  • 5Day Average: 1056.16
  • 12Day Average: 1071.83
  • 20Day Average: 1083.99
  • 50Day Average: 1135.31
  • 100Day Average: 1218.16
  • 150Day Average: 1248.83

KIRLPNU Indicators & signals

Indicator MACD (12,26,9)

1070.34, 1094.17, -22.13
Indicator MACD is in negative zone

Indicator ADX (14)

22.59, 16.42, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLPNU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1033.30 1025.30 to 1069.00 -2.37% 1.27 times
04 Thu Dec 2025 1058.40 1037.00 to 1073.20 0.61% 0.84 times
03 Wed Dec 2025 1052.00 1017.00 to 1058.00 -1.25% 2.47 times
02 Tue Dec 2025 1065.30 1055.50 to 1080.00 -0.61% 0.48 times
01 Mon Dec 2025 1071.80 1066.60 to 1086.80 -1.38% 0.56 times
28 Fri Nov 2025 1086.80 1070.00 to 1095.30 0.56% 0.48 times
27 Thu Nov 2025 1080.70 1074.50 to 1095.00 -1.09% 0.44 times
26 Wed Nov 2025 1092.60 1065.00 to 1096.10 2.63% 0.54 times
25 Tue Nov 2025 1064.60 1060.10 to 1081.50 -0.35% 0.65 times
24 Mon Nov 2025 1068.30 1060.00 to 1091.70 -1.99% 1.73 times
21 Fri Nov 2025 1090.00 1082.00 to 1096.40 -0.75% 1.83 times
20 Thu Nov 2025 1098.20 1093.60 to 1140.00 -2.95% 2.42 times

Technical analysis forecast for KIRLPNU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLPNU KIRLPNU at this time. Stock is falling and might fall more.

It appears as if KIRLPNU KIRLPNU gave a large move recently.

Stock of KIRLPNU (KIRLPNU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KIRLPNU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1027, for a target of 1058.1 or 1084.12

Tomorrow's movement Prediction of KIRLPNU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KIRLPNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

 

Back to top