ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLPNU Historical charts - Kirloskar Pneumatic Com L

Historical charts for Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Moving Averages for

  • 5Day Average: 1334.46
  • 12Day Average: 1259.8
  • 20Day Average: 1186.43
  • 50Day Average: 1149.49
  • 100Day Average: 1110.49
  • 150Day Average: 1128.58

KIRLPNU Indicators & signals

Indicator MACD (12,26,9)

1267.91, 1204.45, 42.68
Indicator MACD is in positive zone

Indicator ADX (14)

51.81, 34.55, 10.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLPNU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1328.10 1325.00 to 1360.00 -1.98% 0.38 times
22 Wed Apr 2026 1354.90 1349.80 to 1371.00 -0.53% 0.32 times
21 Tue Apr 2026 1362.10 1342.30 to 1374.30 -0.12% 0.93 times
20 Mon Apr 2026 1363.80 1258.80 to 1371.00 7.95% 3.37 times
17 Fri Apr 2026 1263.40 1240.90 to 1285.00 1.06% 1.76 times
16 Thu Apr 2026 1250.20 1244.10 to 1272.00 -0.65% 0.31 times
15 Wed Apr 2026 1258.40 1245.00 to 1279.80 1.62% 0.99 times
13 Mon Apr 2026 1238.30 1166.60 to 1250.00 2.84% 1.25 times
10 Fri Apr 2026 1204.10 1165.00 to 1207.10 2.5% 0.28 times
09 Thu Apr 2026 1174.70 1150.10 to 1199.90 0.44% 0.32 times
08 Wed Apr 2026 1169.60 1146.10 to 1187.90 1.7% 0.46 times
07 Tue Apr 2026 1150.00 1110.10 to 1156.10 2.42% 0.45 times

Technical analysis forecast of KIRLPNU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLPNU KIRLPNU at this time. Stock is rising and might rise more.

It appears as if KIRLPNU KIRLPNU gave a large move recently.

Stock of KIRLPNU (KIRLPNU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIRLPNU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1332.6 as stoploss in an intra day sell trade for a target of 1224.53. However, stock will show a bullish move above 1332.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

 

Back to top