ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLPNU Historical charts - Kirloskar Pneumatic Com L

Historical charts for Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Moving Averages for

  • 5Day Average: 1470.28
  • 12Day Average: 1540.57
  • 20Day Average: 1629.07
  • 50Day Average: 1691.7
  • 100Day Average: 1488
  • 150Day Average: 1360.72

KIRLPNU Indicators & signals

Indicator MACD (12,26,9)

1541.5, 1620.33, -55.77
Indicator MACD is in negative zone

Indicator ADX (14)

29.09, 15.91, 28.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLPNU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 1463.30 1460.00 to 1491.10 -1.29% 0.23 times
31 Fri Jul 2026 1482.40 1445.20 to 1488.70 1.48% 0.38 times
30 Thu Jul 2026 1460.80 1456.50 to 1505.70 -2.78% 0.31 times
29 Wed Jul 2026 1502.60 1448.80 to 1520.90 4.18% 0.72 times
28 Tue Jul 2026 1442.30 1430.00 to 1489.50 -3.18% 0.36 times
27 Mon Jul 2026 1489.60 1461.90 to 1539.80 -0.5% 0.61 times
24 Fri Jul 2026 1497.10 1464.40 to 1523.30 -1.35% 2.69 times
23 Thu Jul 2026 1517.60 1499.00 to 1599.10 -5.07% 1.25 times
22 Wed Jul 2026 1598.70 1574.10 to 1634.90 -1.08% 0.57 times
21 Tue Jul 2026 1616.10 1575.60 to 1741.10 -6.06% 2.78 times
20 Mon Jul 2026 1720.30 1681.00 to 1759.60 1.43% 0.34 times
17 Fri Jul 2026 1696.00 1671.10 to 1745.50 -2.55% 0.53 times

Technical analysis forecast for KIRLPNU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLPNU KIRLPNU at this time. Stock is falling and might fall more.

It appears as if KIRLPNU KIRLPNU gave a large move recently.

Stock of KIRLPNU (KIRLPNU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIRLPNU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRLPNU stays below 1468.1, but if it comes above 1468.1, then a intra day buy could be more profitable.
If you take a sell trade below 1468.1, then use 1468.1 as stoploss and 1313 as target. However if you take a buy trade in KIRLPNU, then use 1468.1 as stoploss and 1597.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

 

Back to top