ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLPNU Historical charts - Kirloskar Pneumatic Com L

Historical charts for Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Moving Averages for

  • 5Day Average: 1136.56
  • 12Day Average: 1141.21
  • 20Day Average: 1144.61
  • 50Day Average: 1111.99
  • 100Day Average: 1102.08
  • 150Day Average: 1154.48

KIRLPNU Indicators & signals

Indicator MACD (12,26,9)

1138.85, 1134.84, 8.55
Indicator MACD is in positive zone

Indicator ADX (14)

18.95, 14.53, 21.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLPNU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 1104.50 1090.00 to 1157.00 -4.54% 1.31 times
06 Fri Mar 2026 1157.00 1130.10 to 1167.20 1.84% 1.33 times
05 Thu Mar 2026 1136.10 1120.10 to 1149.90 -0.35% 0.43 times
04 Wed Mar 2026 1140.10 1120.00 to 1177.30 -0.44% 1.69 times
02 Mon Mar 2026 1145.10 1081.00 to 1175.20 -1.45% 1.64 times
27 Fri Feb 2026 1161.90 1134.20 to 1175.00 1.35% 0.7 times
26 Thu Feb 2026 1146.40 1140.10 to 1171.60 -0.72% 0.72 times
25 Wed Feb 2026 1154.70 1125.60 to 1158.00 1.65% 0.57 times
24 Tue Feb 2026 1136.00 1122.40 to 1145.30 -0.84% 1.07 times
23 Mon Feb 2026 1145.60 1123.20 to 1149.90 0.32% 0.58 times
20 Fri Feb 2026 1142.00 1106.00 to 1155.60 1.5% 1.27 times
19 Thu Feb 2026 1125.10 1108.00 to 1139.00 1.01% 1.52 times

Technical analysis forecast for KIRLPNU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLPNU KIRLPNU at this time. Stock is falling and might fall more.

It appears as if KIRLPNU KIRLPNU gave a large move recently.

Stock of KIRLPNU (KIRLPNU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIRLPNU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRLPNU stays below 1118, but if it comes above 1118, then a intra day buy could be more profitable.
If you take a sell trade below 1118, then use 1118 as stoploss and 1094.2 as target. However if you take a buy trade in KIRLPNU, then use 1118 as stoploss and 1137.82 as target.

Tomorrow's movement Prediction of KIRLPNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1119

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

 

Back to top