ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLPNU Historical charts - Kirloskar Pneumatic Com L

Historical charts for Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Moving Averages for

  • 5Day Average: 1615.72
  • 12Day Average: 1559.08
  • 20Day Average: 1546.23
  • 50Day Average: 1313.93
  • 100Day Average: 1212.96
  • 150Day Average: 1172.7

KIRLPNU Indicators & signals

Indicator MACD (12,26,9)

1569.96, 1487.63, 82.96
Indicator MACD is in positive zone

Indicator ADX (14)

59.4, 33.59, 8.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLPNU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 1659.80 1608.00 to 1680.00 3.27% 1.17 times
22 Fri May 2026 1607.30 1601.00 to 1635.00 -0.28% 0.49 times
21 Thu May 2026 1611.80 1590.00 to 1661.30 -0.4% 0.87 times
20 Wed May 2026 1618.20 1537.60 to 1641.00 2.32% 1.27 times
19 Tue May 2026 1581.50 1521.00 to 1602.50 3.62% 1.62 times
18 Mon May 2026 1526.30 1490.30 to 1550.40 -0.98% 0.61 times
15 Fri May 2026 1541.40 1495.30 to 1574.00 1.12% 1.32 times
14 Thu May 2026 1524.40 1444.20 to 1542.00 4.38% 1.65 times
13 Wed May 2026 1460.40 1449.60 to 1516.60 -2.35% 0.75 times
12 Tue May 2026 1495.60 1478.70 to 1534.70 -1.74% 0.74 times
11 Mon May 2026 1522.10 1514.50 to 1558.00 -2.44% 0.69 times
08 Fri May 2026 1560.20 1550.10 to 1613.80 -1.92% 0.83 times

Technical analysis forecast of KIRLPNU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLPNU KIRLPNU at this time. Stock is rising and might rise more.

It appears as if KIRLPNU KIRLPNU gave a large move recently.

Stock of KIRLPNU (KIRLPNU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KIRLPNU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1637.3, for a target of 1574.5 or 1522.25

Tomorrow's movement Prediction of KIRLPNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KIRLPNU is strongly bullish. It has broken a strong resistance of 1594 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

 

Back to top