ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLPNU Historical charts - Kirloskar Pneumatic Com L

Historical charts for Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Moving Averages for

  • 5Day Average: 726.98
  • 12Day Average: 932.18
  • 20Day Average: 1146.47
  • 50Day Average: 1505.15
  • 100Day Average: 1496.74
  • 150Day Average: 1370.36

KIRLPNU Indicators & signals

Indicator MACD (12,26,9)

904.3, 1142.48, -197.84
Indicator MACD is in negative zone

Indicator ADX (14)

71.44, 9.3, 55.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KIRLPNU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 723.30 717.30 to 737.90 -1.12% 0.57 times
27 Thu Aug 2026 731.50 720.20 to 736.50 0.4% 0.52 times
26 Wed Aug 2026 728.60 714.20 to 733.90 0.93% 0.74 times
25 Tue Aug 2026 721.90 716.10 to 736.90 -1.06% 0.62 times
24 Mon Aug 2026 729.60 726.50 to 750.00 -2.56% 0.73 times
21 Fri Aug 2026 748.80 729.70 to 752.00 1.22% 1.32 times
20 Thu Aug 2026 739.80 722.50 to 748.40 0.42% 1.98 times
19 Wed Aug 2026 736.70 732.90 to 767.80 -3.09% 1.05 times
18 Tue Aug 2026 760.20 745.70 to 776.90 -50.45% 1.16 times
17 Mon Aug 2026 1534.30 1514.20 to 1552.00 0.63% 0.7 times
14 Fri Aug 2026 1524.70 1489.00 to 1535.80 1.19% 1.18 times
13 Thu Aug 2026 1506.80 1493.10 to 1510.60 0.52% 0.45 times

Technical analysis forecast for KIRLPNU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLPNU KIRLPNU at this time. Stock is falling and might fall more.

It appears as if KIRLPNU KIRLPNU gave a large move recently.

Stock of KIRLPNU (KIRLPNU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIRLPNU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 685.3 as stoploss in an intra day buy trade for a target of 1057.68. However, stock will show a bearish move below 685.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLPNU Historical charts - Share Kirloskar Pneumatic Com L

 

Back to top