PVM Price Volume Measure charts Kirloskar Pneumatic Com L KIRLPNU share NSE Stock Exchange

Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Daily Support: 1063.75
Daily Resistance: 1130.75
5 Day Moving Average is 1136.56
20 Day Moving Average is 1144.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	-4.54%	1150.10	1104.50	1157.00	1090.00	-32.2%
Fri 06 Mar 2026	1.84%	1130.10	1157.00	1167.20	1130.10	-31.14%
Thu 05 Mar 2026	-0.35%	1149.90	1136.10	1149.90	1120.10	-77.78%
Wed 04 Mar 2026	-0.44%	1120.10	1140.10	1177.30	1120.00	-12.5%
Mon 02 Mar 2026	-1.45%	1085.50	1145.10	1175.20	1081.00	-15.28%
Fri 27 Feb 2026	1.35%	1144.10	1161.90	1175.00	1134.20	-64.03%
Thu 26 Feb 2026	-0.72%	1158.50	1146.40	1171.60	1140.10	-62.57%
Wed 25 Feb 2026	1.65%	1130.50	1154.70	1158.00	1125.60	-70.59%
Tue 24 Feb 2026	-0.84%	1138.00	1136.00	1145.30	1122.40	-44.75%
Mon 23 Feb 2026	0.32%	1145.90	1145.60	1149.90	1123.20	-70.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kirloskar Pneumatic Com L KIRLPNU NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!