PVM Price Volume Measure charts Kirloskar Pneumatic Com L KIRLPNU share NSE Stock Exchange

Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Daily Support: 546.13
Daily Resistance: 572.73
5 Day Moving Average is 562.75
20 Day Moving Average is 632.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	2.5%	542.90	556.45	562.40	535.80	173.48%
Wed 28 Oct 2026	1.34%	536.00	542.90	546.25	523.10	500.35%
Tue 27 Oct 2026	-9.81%	595.10	535.70	618.40	520.80	2167.23%
Mon 26 Oct 2026	1.59%	585.20	594.00	603.25	580.00	101.36%
Fri 23 Oct 2026	-3.08%	603.05	584.70	603.25	579.75	-11.88%
Thu 22 Oct 2026	0.3%	597.35	603.25	614.85	588.80	-36.63%
Wed 21 Oct 2026	-2.26%	615.45	601.45	616.90	599.85	87.23%
Mon 19 Oct 2026	-3.42%	640.90	615.35	645.00	612.00	-27.42%
Fri 16 Oct 2026	0.36%	634.00	637.15	644.55	627.00	-66.56%
Thu 15 Oct 2026	-3%	658.90	634.85	659.20	632.60	-54.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kirloskar Pneumatic Com L KIRLPNU NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!