PVM Price Volume Measure charts Kirloskar Pneumatic Com L KIRLPNU share NSE Stock Exchange

Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Daily Support: 1022.05
Daily Resistance: 1039.45
5 Day Moving Average is 1034.02
20 Day Moving Average is 1043.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.38%	1024.30	1028.20	1033.30	1015.90	-67.08%
Wed 24 Dec 2025	-1.22%	1036.00	1024.30	1040.40	1020.60	-70.48%
Tue 23 Dec 2025	-0.68%	1042.00	1037.00	1057.90	1033.80	-53.5%
Mon 22 Dec 2025	0.73%	1040.10	1044.10	1048.80	1033.10	-73.31%
Fri 19 Dec 2025	1.68%	1018.00	1036.50	1046.10	1012.60	-17.98%
Thu 18 Dec 2025	-3.95%	1062.10	1019.40	1063.00	1015.00	-1.2%
Wed 17 Dec 2025	1.7%	1048.00	1061.30	1069.00	1032.20	-32.35%
Tue 16 Dec 2025	-0.12%	1040.80	1043.60	1048.00	1034.50	-82.32%
Mon 15 Dec 2025	0.24%	1042.40	1044.90	1053.10	1038.80	-85.11%
Fri 12 Dec 2025	0.37%	1035.00	1042.40	1048.00	1025.00	-80.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kirloskar Pneumatic Com L KIRLPNU NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!