PVM Price Volume Measure charts Kirloskar Pneumatic Com L KIRLPNU share NSE Stock Exchange

Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Daily Support: 1480.75
Daily Resistance: 1539.65
5 Day Moving Average is 1589.96
20 Day Moving Average is 1759.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-1.35%	1494.80	1497.10	1523.30	1464.40	521.01%
Thu 23 Jul 2026	-5.07%	1585.40	1517.60	1599.10	1499.00	188.7%
Wed 22 Jul 2026	-1.08%	1619.90	1598.70	1634.90	1574.10	32.87%
Tue 21 Jul 2026	-6.06%	1739.10	1616.10	1741.10	1575.60	542.16%
Mon 20 Jul 2026	1.43%	1681.00	1720.30	1759.60	1681.00	-22.33%
Fri 17 Jul 2026	-2.55%	1745.40	1696.00	1745.50	1671.10	22.06%
Thu 16 Jul 2026	-1.21%	1761.70	1740.30	1788.80	1728.00	-8.01%
Wed 15 Jul 2026	0.67%	1755.00	1761.70	1781.80	1747.30	-36.38%
Tue 14 Jul 2026	-1.07%	1769.90	1749.90	1770.00	1727.40	-59.95%
Mon 13 Jul 2026	-0.84%	1784.00	1768.80	1804.90	1765.10	-49.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kirloskar Pneumatic Com L KIRLPNU NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!