PVM Price Volume Measure charts Kirloskar Pneumatic Com L KIRLPNU share NSE Stock Exchange

Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Daily Support: 1336.2
Daily Resistance: 1368.2
5 Day Moving Average is 1299.58
20 Day Moving Average is 1157.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-0.12%	1363.50	1362.10	1374.30	1342.30	-4.91%
Mon 20 Apr 2026	7.95%	1267.00	1363.80	1371.00	1258.80	244.69%
Fri 17 Apr 2026	1.06%	1264.20	1263.40	1285.00	1240.90	80.13%
Thu 16 Apr 2026	-0.65%	1268.40	1250.20	1272.00	1244.10	-67.93%
Wed 15 Apr 2026	1.62%	1260.00	1258.40	1279.80	1245.00	1.46%
Mon 13 Apr 2026	2.84%	1174.10	1238.30	1250.00	1166.60	28.33%
Fri 10 Apr 2026	2.5%	1174.80	1204.10	1207.10	1165.00	-71.28%
Thu 09 Apr 2026	0.44%	1160.10	1174.70	1199.90	1150.10	-67.26%
Wed 08 Apr 2026	1.7%	1179.90	1169.60	1187.90	1146.10	-53.41%
Tue 07 Apr 2026	2.42%	1116.00	1150.00	1156.10	1110.10	-53.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kirloskar Pneumatic Com L KIRLPNU NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!