PVM Price Volume Measure charts Kirloskar Pneumatic Com L KIRLPNU share NSE Stock Exchange

Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Daily Support: 1124.1
Daily Resistance: 1148.6
5 Day Moving Average is 1165.92
20 Day Moving Average is 1136.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.41%	1150.10	1140.70	1156.50	1132.00	-49.04%
Thu 12 Feb 2026	-0.89%	1167.40	1157.00	1189.50	1150.10	-14.46%
Wed 11 Feb 2026	-1.49%	1185.10	1167.40	1186.30	1160.60	-9.95%
Tue 10 Feb 2026	0.48%	1180.20	1185.10	1192.70	1166.50	-54.85%
Mon 09 Feb 2026	2.77%	1148.00	1179.40	1221.60	1145.00	-28.35%
Fri 06 Feb 2026	-0.22%	1150.10	1147.60	1159.80	1138.80	-72.1%
Thu 05 Feb 2026	0.59%	1140.10	1150.10	1161.40	1138.60	-3.19%
Wed 04 Feb 2026	-2.54%	1170.00	1143.40	1175.60	1136.00	-29.57%
Tue 03 Feb 2026	1.68%	1173.00	1173.20	1207.50	1158.00	-30.36%
Mon 02 Feb 2026	0.87%	1128.60	1153.80	1160.00	1124.10	-50.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kirloskar Pneumatic Com L KIRLPNU NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!