PVM Price Volume Measure charts Kirloskar Pneumatic Com L KIRLPNU share NSE Stock Exchange

Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Daily Support: 1019.45
Daily Resistance: 1055.25
5 Day Moving Average is 1062.4
20 Day Moving Average is 1093.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-1.81%	1043.30	1040.00	1070.50	1034.70	8.85%
Fri 27 Mar 2026	-3.6%	1098.70	1059.20	1098.70	1050.10	-5.73%
Wed 25 Mar 2026	2.44%	1079.90	1098.70	1119.90	1068.90	-52.28%
Tue 24 Mar 2026	2.97%	1060.00	1072.50	1085.20	1038.40	-67.93%
Mon 23 Mar 2026	-0.87%	1040.00	1041.60	1060.70	1033.20	-27.1%
Fri 20 Mar 2026	-0.71%	1060.00	1050.70	1072.60	1045.00	-76.75%
Thu 19 Mar 2026	-0.01%	1046.20	1058.20	1070.60	1032.00	-60.73%
Wed 18 Mar 2026	0.72%	1050.10	1058.30	1087.80	1046.00	58.91%
Tue 17 Mar 2026	-0.29%	1059.00	1050.70	1066.80	1043.10	-72.68%
Mon 16 Mar 2026	-2.23%	1074.60	1053.80	1075.00	1040.00	-63.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kirloskar Pneumatic Com L KIRLPNU NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!