PVM Price Volume Measure charts Kirloskar Pneumatic Com L KIRLPNU share NSE Stock Exchange

Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Daily Support: 718.85
Daily Resistance: 736.2
5 Day Moving Average is 742.03
20 Day Moving Average is 817.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.71%	718.80	719.70	735.35	718.00	-13.81%
Wed 09 Sep 2026	-2.7%	741.80	724.85	749.85	724.00	-9.59%
Tue 08 Sep 2026	-1.99%	758.10	745.00	762.00	742.00	69.04%
Mon 07 Sep 2026	-0.04%	762.80	760.15	768.80	754.70	-32.69%
Fri 04 Sep 2026	0.09%	771.00	760.45	772.80	754.05	-6.53%
Thu 03 Sep 2026	1.93%	746.00	759.80	766.20	743.90	-12.05%
Wed 02 Sep 2026	0.68%	740.00	745.45	749.80	725.70	49.23%
Tue 01 Sep 2026	3.61%	719.05	740.40	743.85	706.65	108.49%
Mon 31 Aug 2026	-1.2%	724.00	714.60	729.00	712.00	-21.09%
Fri 28 Aug 2026	-1.12%	733.00	723.30	737.90	717.30	-38.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kirloskar Pneumatic Com L KIRLPNU NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!