PVM Price Volume Measure charts Kirloskar Pneumatic Com L KIRLPNU share NSE Stock Exchange

Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Daily Support: 1762.75
Daily Resistance: 1945.75
5 Day Moving Average is 1924.46
20 Day Moving Average is 1785.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-6.87%	2028.00	1863.50	2028.00	1845.00	136.93%
Wed 01 Jul 2026	2.45%	1973.90	2000.90	2040.00	1965.00	111.24%
Tue 30 Jun 2026	2.48%	1920.00	1953.00	1972.40	1890.10	100.2%
Mon 29 Jun 2026	0.34%	1912.00	1905.70	1948.00	1885.10	14.42%
Thu 25 Jun 2026	-0.52%	1918.00	1899.20	1930.00	1866.50	42.89%
Wed 24 Jun 2026	-3.72%	1994.00	1909.20	1994.10	1887.00	31.7%
Tue 23 Jun 2026	-5.19%	2074.00	1983.00	2113.60	1971.40	167.54%
Mon 22 Jun 2026	7.26%	2050.00	2091.50	2197.10	2012.50	1116.5%
Fri 19 Jun 2026	6.67%	1835.00	1950.00	1987.00	1814.50	423.86%
Thu 18 Jun 2026	-0.24%	1851.00	1828.00	1879.00	1795.00	124.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kirloskar Pneumatic Com L KIRLPNU NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!