PVM Price Volume Measure charts Kirloskar Pneumatic Com L KIRLPNU share NSE Stock Exchange

Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Daily Support: 1459.15
Daily Resistance: 1515.15
5 Day Moving Average is 1543.22
20 Day Moving Average is 1427.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.74%	1515.10	1495.60	1534.70	1478.70	-16.23%
Mon 11 May 2026	-2.44%	1549.30	1522.10	1558.00	1514.50	-21.59%
Fri 08 May 2026	-1.92%	1599.70	1560.20	1613.80	1550.10	-5.59%
Thu 07 May 2026	2.8%	1563.00	1590.80	1604.00	1546.30	105.75%
Wed 06 May 2026	1.52%	1553.70	1547.40	1565.00	1510.00	46.08%
Tue 05 May 2026	-2.48%	1562.80	1524.30	1564.70	1515.40	-16.88%
Mon 04 May 2026	3.97%	1528.80	1563.00	1589.00	1513.00	250.81%
Thu 30 Apr 2026	-0.65%	1500.00	1503.30	1537.60	1490.20	7.43%
Wed 29 Apr 2026	-0.79%	1530.00	1513.20	1543.80	1505.00	23.35%
Tue 28 Apr 2026	5.31%	1477.00	1525.20	1562.30	1473.30	826.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kirloskar Pneumatic Com L KIRLPNU NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!