PVM Price Volume Measure charts Kirloskar Pneumatic Com L KIRLPNU share NSE Stock Exchange

Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Daily Support: 1541.15
Daily Resistance: 1595.45
5 Day Moving Average is 1602.28
20 Day Moving Average is 1593.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-3.12%	1611.00	1574.90	1616.00	1561.70	-13.21%
Wed 10 Jun 2026	-1.17%	1661.20	1625.70	1661.20	1601.10	-6.28%
Tue 09 Jun 2026	3.13%	1600.00	1645.00	1680.00	1600.00	68.6%
Mon 08 Jun 2026	1.54%	1551.00	1595.00	1618.10	1505.50	-8.32%
Fri 05 Jun 2026	-1.71%	1591.10	1570.80	1619.00	1551.20	-48.58%
Thu 04 Jun 2026	1.18%	1586.70	1598.20	1627.90	1579.50	-29.88%
Wed 03 Jun 2026	0.06%	1578.00	1579.50	1594.00	1557.20	-62.2%
Tue 02 Jun 2026	1.62%	1550.00	1578.50	1586.00	1500.00	-32.49%
Mon 01 Jun 2026	-1.33%	1574.80	1553.30	1599.90	1545.00	-32.63%
Fri 29 May 2026	-4.23%	1642.00	1574.30	1666.00	1545.50	63.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kirloskar Pneumatic Com L KIRLPNU NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!