Munafa Stock Market Course + Intraday & FNO calls 
KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1459.15 and 1515.15
| Intraday Target 1 | 1447 |
| Intraday Target 2 | 1471.3 |
| Intraday Target 3 | 1503 |
| Intraday Target 4 | 1527.3 |
| Intraday Target 5 | 1559 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1495.60 (-1.74%) | 1515.10 | 1478.70 - 1534.70 | 0.3808 times | Mon 11 May 2026 | 1522.10 (-2.44%) | 1549.30 | 1514.50 - 1558.00 | 0.3565 times | Fri 08 May 2026 | 1560.20 (-1.92%) | 1599.70 | 1550.10 - 1613.80 | 0.4292 times | Thu 07 May 2026 | 1590.80 (2.8%) | 1563.00 | 1546.30 - 1604.00 | 0.9354 times | Wed 06 May 2026 | 1547.40 (1.52%) | 1553.70 | 1510.00 - 1565.00 | 0.6641 times | Tue 05 May 2026 | 1524.30 (-2.48%) | 1562.80 | 1515.40 - 1564.70 | 0.3779 times | Mon 04 May 2026 | 1563.00 (3.97%) | 1528.80 | 1513.00 - 1589.00 | 1.5949 times | Thu 30 April 2026 | 1503.30 (-0.65%) | 1500.00 | 1490.20 - 1537.60 | 0.4884 times | Wed 29 April 2026 | 1513.20 (-0.79%) | 1530.00 | 1505.00 - 1543.80 | 0.5608 times | Tue 28 April 2026 | 1525.20 (5.31%) | 1477.00 | 1473.30 - 1562.30 | 4.2119 times | Mon 27 April 2026 | 1448.30 (8.29%) | 1353.00 | 1347.00 - 1510.00 | 6.9579 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1447.5 and 1526.8
| Weekly Target 1 | 1431.47 |
| Weekly Target 2 | 1463.53 |
| Weekly Target 3 | 1510.7666666667 |
| Weekly Target 4 | 1542.83 |
| Weekly Target 5 | 1590.07 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1495.60 (-4.14%) | 1549.30 | 1478.70 - 1558.00 | 0.2864 times | Fri 08 May 2026 | 1560.20 (3.79%) | 1528.80 | 1510.00 - 1613.80 | 1.5544 times | Thu 30 April 2026 | 1503.30 (12.4%) | 1353.00 | 1347.00 - 1562.30 | 4.7465 times | Fri 24 April 2026 | 1337.40 (5.86%) | 1267.00 | 1258.80 - 1374.30 | 0.9241 times | Fri 17 April 2026 | 1263.40 (4.92%) | 1174.10 | 1166.60 - 1285.00 | 0.7365 times | Fri 10 April 2026 | 1204.10 (10.44%) | 1099.90 | 1076.60 - 1207.10 | 0.2997 times | Thu 02 April 2026 | 1090.30 (2.94%) | 1043.30 | 1034.70 - 1099.90 | 0.2638 times | Fri 27 March 2026 | 1059.20 (0.81%) | 1040.00 | 1033.20 - 1119.90 | 0.4089 times | Fri 20 March 2026 | 1050.70 (-2.51%) | 1074.60 | 1032.00 - 1087.80 | 0.473 times | Fri 13 March 2026 | 1077.80 (-6.85%) | 1150.10 | 1065.00 - 1157.00 | 0.3066 times | Fri 06 March 2026 | 1157.00 (-0.42%) | 1085.50 | 1081.00 - 1177.30 | 0.4369 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1419.6 and 1554.7
| Monthly Target 1 | 1394.27 |
| Monthly Target 2 | 1444.93 |
| Monthly Target 3 | 1529.3666666667 |
| Monthly Target 4 | 1580.03 |
| Monthly Target 5 | 1664.47 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1495.60 (-0.51%) | 1528.80 | 1478.70 - 1613.80 | 0.7767 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 2.8649 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.7618 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.8367 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.1715 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.9249 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.7473 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.8048 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.4821 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.6292 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.5202 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 1255.3 and 1854.1
| Yearly Target 1 | 776 |
| Yearly Target 2 | 1135.8 |
| Yearly Target 3 | 1374.8 |
| Yearly Target 4 | 1734.6 |
| Yearly Target 5 | 1973.6 |
Yearly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1495.60 (41.12%) | 1059.90 | 1015.00 - 1613.80 | 0.4801 times | Wed 31 December 2025 | 1059.80 (-31.05%) | 1547.00 | 953.00 - 1579.95 | 1.2784 times | Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.6624 times | Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.579 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1491 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1535.1
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1428 and price is deviating by 118 points
Upper Bollinger band is at 1664 and lower is at 1192, while middle bands are at 1310 and 1546
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirloskarPneumatic in short term but the sell signal is initial and weak.
KirloskarPneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarPneumatic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarPneumatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.33 and KirloskarPneumatic KIRLPNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1543.22 |
| 12 day DMA | 1510.9 |
| 20 day DMA | 1427.5 |
| 35 day DMA | 1286.47 |
| 50 day DMA | 1236.95 |
| 100 day DMA | 1165.18 |
| 150 day DMA | 1150.23 |
| 200 day DMA | 1183.4 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.54 | 1540.51 | 1549.71 |
| 12 day EMA | 1491 | 1490.16 | 1484.35 |
| 20 day EMA | 1432.39 | 1425.74 | 1415.6 |
| 35 day EMA | 1349.87 | 1341.29 | 1330.64 |
| 50 day EMA | 1258.36 | 1248.68 | 1237.52 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.22 | 1548.96 | 1557.14 |
| 12 day SMA | 1510.9 | 1496.94 | 1483.01 |
| 20 day SMA | 1427.5 | 1412.93 | 1395.56 |
| 35 day SMA | 1286.47 | 1273.76 | 1260.38 |
| 50 day SMA | 1236.95 | 1229.95 | 1222.34 |
| 100 day SMA | 1165.18 | 1160.61 | 1155.74 |
| 150 day SMA | 1150.23 | 1148.22 | 1146.12 |
| 200 day SMA | 1183.4 | 1183.33 | 1183.27 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 30.04 and PE is: 49.79
Last quarter profit: (December 2025 quarter) 43.10 crores (53.33%)
Debt: 0.40 in crores
Market capitalization: 6880.37
EPS is 28.95 and PE is: 51.66
Last quarter profit: (September 2025 quarter) 43.20 crores (-36.09%)
Debt: 0.40 in crores
Market capitalization: 6736.69
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
