Munafa Stock Market Course + Intraday & FNO calls 
KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1311.3 and 1423.5
| Intraday Target 1 | 1219 |
| Intraday Target 2 | 1291.4 |
| Intraday Target 3 | 1331.2 |
| Intraday Target 4 | 1403.6 |
| Intraday Target 5 | 1443.4 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1363.80 (7.95%) | 1267.00 | 1258.80 - 1371.00 | 3.5662 times | Fri 17 April 2026 | 1263.40 (1.06%) | 1264.20 | 1240.90 - 1285.00 | 1.8637 times | Thu 16 April 2026 | 1250.20 (-0.65%) | 1268.40 | 1244.10 - 1272.00 | 0.3318 times | Wed 15 April 2026 | 1258.40 (1.62%) | 1260.00 | 1245.00 - 1279.80 | 1.0497 times | Mon 13 April 2026 | 1238.30 (2.84%) | 1174.10 | 1166.60 - 1250.00 | 1.3277 times | Fri 10 April 2026 | 1204.10 (2.5%) | 1174.80 | 1165.00 - 1207.10 | 0.2972 times | Thu 09 April 2026 | 1174.70 (0.44%) | 1160.10 | 1150.10 - 1199.90 | 0.3387 times | Wed 08 April 2026 | 1169.60 (1.7%) | 1179.90 | 1146.10 - 1187.90 | 0.482 times | Tue 07 April 2026 | 1150.00 (2.42%) | 1116.00 | 1110.10 - 1156.10 | 0.4771 times | Mon 06 April 2026 | 1122.80 (2.98%) | 1099.90 | 1076.60 - 1135.40 | 0.2658 times | Thu 02 April 2026 | 1090.30 (0.41%) | 1077.00 | 1048.70 - 1098.00 | 0.2902 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1311.3 and 1423.5
| Weekly Target 1 | 1219 |
| Weekly Target 2 | 1291.4 |
| Weekly Target 3 | 1331.2 |
| Weekly Target 4 | 1403.6 |
| Weekly Target 5 | 1443.4 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1363.80 (7.95%) | 1267.00 | 1258.80 - 1371.00 | 1.3308 times | Fri 17 April 2026 | 1263.40 (4.92%) | 1174.10 | 1166.60 - 1285.00 | 1.7065 times | Fri 10 April 2026 | 1204.10 (10.44%) | 1099.90 | 1076.60 - 1207.10 | 0.6944 times | Thu 02 April 2026 | 1090.30 (2.94%) | 1043.30 | 1034.70 - 1099.90 | 0.6111 times | Fri 27 March 2026 | 1059.20 (0.81%) | 1040.00 | 1033.20 - 1119.90 | 0.9474 times | Fri 20 March 2026 | 1050.70 (-2.51%) | 1074.60 | 1032.00 - 1087.80 | 1.0959 times | Fri 13 March 2026 | 1077.80 (-6.85%) | 1150.10 | 1065.00 - 1157.00 | 0.7104 times | Fri 06 March 2026 | 1157.00 (-0.42%) | 1085.50 | 1081.00 - 1177.30 | 1.0123 times | Fri 27 February 2026 | 1161.90 (1.74%) | 1145.90 | 1122.40 - 1175.00 | 0.7224 times | Fri 20 February 2026 | 1142.00 (0.11%) | 1141.70 | 1097.00 - 1155.60 | 1.1687 times | Fri 13 February 2026 | 1140.70 (-0.6%) | 1148.00 | 1132.00 - 1221.60 | 1.3396 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1206.25 and 1528.55
| Monthly Target 1 | 938.87 |
| Monthly Target 2 | 1151.33 |
| Monthly Target 3 | 1261.1666666667 |
| Monthly Target 4 | 1473.63 |
| Monthly Target 5 | 1583.47 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1363.80 (31.13%) | 1060.00 | 1048.70 - 1371.00 | 0.7451 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.7941 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.8721 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.2212 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.9641 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.779 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.8389 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.5025 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.6559 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.627 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.9284 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 1189.4 and 1545.4
| Yearly Target 1 | 893.93 |
| Yearly Target 2 | 1128.87 |
| Yearly Target 3 | 1249.9333333333 |
| Yearly Target 4 | 1484.87 |
| Yearly Target 5 | 1605.93 |
Yearly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1363.80 (28.68%) | 1059.90 | 1015.00 - 1371.00 | 0.2761 times | Wed 31 December 2025 | 1059.80 (-31.05%) | 1547.00 | 953.00 - 1579.95 | 1.3526 times | Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.7588 times | Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.6126 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1216.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1333.4
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU looks bullish. It has broken an important resistance level of 1339 with high volumes
Munafa value: 115 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1143 and price is deviating by 92 points
Upper Bollinger band is at 1326 and lower is at 960, while middle bands are at 1052 and 1234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarPneumatic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarPneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarPneumatic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarPneumatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.47 and KirloskarPneumatic KIRLPNU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1274.82 |
| 12 day DMA | 1197.62 |
| 20 day DMA | 1142.53 |
| 35 day DMA | 1133.47 |
| 50 day DMA | 1137.92 |
| 100 day DMA | 1102.27 |
| 150 day DMA | 1126.89 |
| 200 day DMA | 1180.07 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.78 | 1237.77 | 1224.95 |
| 12 day EMA | 1216.83 | 1190.12 | 1176.8 |
| 20 day EMA | 1181.97 | 1162.84 | 1152.26 |
| 35 day EMA | 1159.94 | 1147.94 | 1141.14 |
| 50 day EMA | 1152.23 | 1143.6 | 1138.71 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.82 | 1242.88 | 1225.14 |
| 12 day SMA | 1197.62 | 1170.63 | 1153.62 |
| 20 day SMA | 1142.53 | 1126.88 | 1116.4 |
| 35 day SMA | 1133.47 | 1127.23 | 1123.77 |
| 50 day SMA | 1137.92 | 1133.72 | 1131.33 |
| 100 day SMA | 1102.27 | 1099.61 | 1098.29 |
| 150 day SMA | 1126.89 | 1126.27 | 1126.35 |
| 200 day SMA | 1180.07 | 1180.4 | 1181.24 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 30.04 and PE is: 45.4
Last quarter profit: (December 2025 quarter) 43.10 crores (53.33%)
Debt: 0.40 in crores
Market capitalization: 6880.37
EPS is 28.95 and PE is: 47.11
Last quarter profit: (September 2025 quarter) 43.20 crores (-36.09%)
Debt: 0.40 in crores
Market capitalization: 6736.69
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
