Munafa Stock Market Course + Intraday & FNO calls 
KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1088.45 and 1122.45
| Intraday Target 1 | 1079.97 |
| Intraday Target 2 | 1096.93 |
| Intraday Target 3 | 1113.9666666667 |
| Intraday Target 4 | 1130.93 |
| Intraday Target 5 | 1147.97 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1113.90 (-0.77%) | 1122.60 | 1097.00 - 1131.00 | 1.0392 times | Tue 17 February 2026 | 1122.60 (-0.79%) | 1133.00 | 1116.90 - 1151.40 | 0.9917 times | Mon 16 February 2026 | 1131.50 (-0.81%) | 1141.70 | 1127.00 - 1154.20 | 0.4822 times | Fri 13 February 2026 | 1140.70 (-1.41%) | 1150.10 | 1132.00 - 1156.50 | 0.8151 times | Thu 12 February 2026 | 1157.00 (-0.89%) | 1167.40 | 1150.10 - 1189.50 | 1.3683 times | Wed 11 February 2026 | 1167.40 (-1.49%) | 1185.10 | 1160.60 - 1186.30 | 1.4405 times | Tue 10 February 2026 | 1185.10 (0.48%) | 1180.20 | 1166.50 - 1192.70 | 0.7223 times | Mon 09 February 2026 | 1179.40 (2.77%) | 1148.00 | 1145.00 - 1221.60 | 1.146 times | Fri 06 February 2026 | 1147.60 (-0.22%) | 1150.10 | 1138.80 - 1159.80 | 0.4462 times | Thu 05 February 2026 | 1150.10 (0.59%) | 1140.10 | 1138.60 - 1161.40 | 1.5485 times | Wed 04 February 2026 | 1143.40 (-2.54%) | 1170.00 | 1136.00 - 1175.60 | 1.1266 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1076.85 and 1134.05
| Weekly Target 1 | 1064.5 |
| Weekly Target 2 | 1089.2 |
| Weekly Target 3 | 1121.7 |
| Weekly Target 4 | 1146.4 |
| Weekly Target 5 | 1178.9 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1113.90 (-2.35%) | 1141.70 | 1097.00 - 1154.20 | 0.5001 times | Fri 13 February 2026 | 1140.70 (-0.6%) | 1148.00 | 1132.00 - 1221.60 | 1.0929 times | Fri 06 February 2026 | 1147.60 (0.58%) | 1145.90 | 1123.00 - 1207.50 | 1.1126 times | Fri 30 January 2026 | 1141.00 (6.84%) | 1075.90 | 1042.20 - 1163.60 | 1.5652 times | Fri 23 January 2026 | 1068.00 (-3.84%) | 1096.90 | 1045.00 - 1126.00 | 1.1451 times | Fri 16 January 2026 | 1110.60 (5.79%) | 1035.00 | 1015.00 - 1119.90 | 0.9267 times | Fri 09 January 2026 | 1049.80 (-0.83%) | 1061.60 | 1031.40 - 1085.20 | 1.4667 times | Fri 02 January 2026 | 1058.60 (2.96%) | 1017.20 | 1012.00 - 1071.90 | 0.7911 times | Fri 26 December 2025 | 1028.20 (-0.8%) | 1040.10 | 1015.90 - 1057.90 | 0.4556 times | Fri 19 December 2025 | 1036.50 (-0.57%) | 1042.40 | 1012.60 - 1069.00 | 0.944 times | Fri 12 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.2462 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1043.15 and 1167.75
| Monthly Target 1 | 1019.57 |
| Monthly Target 2 | 1066.73 |
| Monthly Target 3 | 1144.1666666667 |
| Monthly Target 4 | 1191.33 |
| Monthly Target 5 | 1268.77 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1113.90 (-2.38%) | 1145.90 | 1097.00 - 1221.60 | 0.5328 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.0336 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.8161 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.6594 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.7101 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.4253 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.5552 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.2236 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.6322 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.4115 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.6459 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 1064.45 and 1271.05
| Yearly Target 1 | 910.23 |
| Yearly Target 2 | 1012.07 |
| Yearly Target 3 | 1116.8333333333 |
| Yearly Target 4 | 1218.67 |
| Yearly Target 5 | 1323.43 |
Yearly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1113.90 (5.1%) | 1059.90 | 1015.00 - 1221.60 | 0.1456 times | Wed 31 December 2025 | 1059.80 (-31.05%) | 1547.00 | 953.00 - 1579.95 | 1.4 times | Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.8204 times | Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.6341 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1138.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1141 and price is deviating by 28 points
Upper Bollinger band is at 1195 and lower is at 1087, while middle bands are at 1114 and 1168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloskarPneumatic in short term but the sell signal is initial and weak.
KirloskarPneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarPneumatic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarPneumatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.16 and KirloskarPneumatic KIRLPNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1133.14 |
| 12 day DMA | 1150.99 |
| 20 day DMA | 1140.29 |
| 35 day DMA | 1108.9 |
| 50 day DMA | 1087.58 |
| 100 day DMA | 1109.06 |
| 150 day DMA | 1172.1 |
| 200 day DMA | 1207.76 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.98 | 1139.52 | 1147.98 |
| 12 day EMA | 1138.96 | 1143.52 | 1147.32 |
| 20 day EMA | 1132.45 | 1134.4 | 1135.64 |
| 35 day EMA | 1113.31 | 1113.28 | 1112.73 |
| 50 day EMA | 1088.21 | 1087.16 | 1085.71 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.14 | 1143.84 | 1156.34 |
| 12 day SMA | 1150.99 | 1154.32 | 1156.09 |
| 20 day SMA | 1140.29 | 1138.87 | 1137.75 |
| 35 day SMA | 1108.9 | 1106.48 | 1104 |
| 50 day SMA | 1087.58 | 1085.3 | 1083.51 |
| 100 day SMA | 1109.06 | 1110.3 | 1111.44 |
| 150 day SMA | 1172.1 | 1173.87 | 1175.73 |
| 200 day SMA | 1207.76 | 1207.95 | 1207.94 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 28.95 and PE is: 38.48
Last quarter profit: (September 2025 quarter) 43.20 crores (-36.09%)
Debt: 0.40 in crores
Market capitalization: 6736.69
EPS is 32.71 and PE is: 34.05
Last quarter profit: (June 2025 quarter) 28.10 crores (4.46%)
Debt: 0.52 in crores
Market capitalization: 7903.33
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
