Munafa Stock Market Course + Intraday & FNO calls 
KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIRLPNU
- Forcast & Targets KIRLPNU
- KIRLPNU Experts view
- Tomorrow's Movement KIRLPNU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLPNU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarPneumatic
Strong intraday Stock price targets for KirloskarPneumatic are 1851.1 and 1914.6
| Intraday Target 1 | 1835.07 |
| Intraday Target 2 | 1867.13 |
| Intraday Target 3 | 1898.5666666667 |
| Intraday Target 4 | 1930.63 |
| Intraday Target 5 | 1962.07 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1899.20 (-0.52%) | 1918.00 | 1866.50 - 1930.00 | 0.4102 times | Wed 24 June 2026 | 1909.20 (-3.72%) | 1994.00 | 1887.00 - 1994.10 | 0.3781 times | Tue 23 June 2026 | 1983.00 (-5.19%) | 2074.00 | 1971.40 - 2113.60 | 0.768 times | Mon 22 June 2026 | 2091.50 (7.26%) | 2050.00 | 2012.50 - 2197.10 | 3.4922 times | Fri 19 June 2026 | 1950.00 (6.67%) | 1835.00 | 1814.50 - 1987.00 | 1.5038 times | Thu 18 June 2026 | 1828.00 (-0.24%) | 1851.00 | 1795.00 - 1879.00 | 0.6443 times | Wed 17 June 2026 | 1832.40 (11.31%) | 1654.40 | 1654.40 - 1870.00 | 2.1228 times | Tue 16 June 2026 | 1646.20 (1.04%) | 1643.20 | 1625.10 - 1656.00 | 0.1948 times | Mon 15 June 2026 | 1629.20 (1.44%) | 1628.00 | 1619.90 - 1672.00 | 0.1745 times | Fri 12 June 2026 | 1606.00 (1.97%) | 1589.90 | 1565.60 - 1613.40 | 0.3113 times | Thu 11 June 2026 | 1574.90 (-3.12%) | 1611.00 | 1561.70 - 1616.00 | 0.2424 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1717.55 and 2048.15
| Weekly Target 1 | 1657 |
| Weekly Target 2 | 1778.1 |
| Weekly Target 3 | 1987.6 |
| Weekly Target 4 | 2108.7 |
| Weekly Target 5 | 2318.2 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1899.20 (-2.61%) | 2050.00 | 1866.50 - 2197.10 | 1.7981 times | Fri 19 June 2026 | 1950.00 (21.42%) | 1628.00 | 1619.90 - 1987.00 | 1.6527 times | Fri 12 June 2026 | 1606.00 (2.24%) | 1551.00 | 1505.50 - 1680.00 | 0.5493 times | Fri 05 June 2026 | 1570.80 (-0.22%) | 1574.80 | 1500.00 - 1627.90 | 0.2926 times | Fri 29 May 2026 | 1574.30 (-2.05%) | 1629.00 | 1545.50 - 1705.00 | 0.4339 times | Fri 22 May 2026 | 1607.30 (4.28%) | 1541.00 | 1490.30 - 1661.30 | 0.5559 times | Fri 15 May 2026 | 1541.40 (-1.2%) | 1549.30 | 1444.20 - 1574.00 | 0.5881 times | Fri 08 May 2026 | 1560.20 (3.79%) | 1528.80 | 1510.00 - 1613.80 | 0.8884 times | Thu 30 April 2026 | 1503.30 (12.4%) | 1353.00 | 1347.00 - 1562.30 | 2.7128 times | Fri 24 April 2026 | 1337.40 (5.86%) | 1267.00 | 1258.80 - 1374.30 | 0.5282 times | Fri 17 April 2026 | 1263.40 (4.92%) | 1174.10 | 1166.60 - 1285.00 | 0.421 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1699.6 and 2396.7
| Monthly Target 1 | 1168.33 |
| Monthly Target 2 | 1533.77 |
| Monthly Target 3 | 1865.4333333333 |
| Monthly Target 4 | 2230.87 |
| Monthly Target 5 | 2562.53 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1899.20 (20.64%) | 1574.80 | 1500.00 - 2197.10 | 2.3328 times | Fri 29 May 2026 | 1574.30 (4.72%) | 1528.80 | 1444.20 - 1705.00 | 1.3403 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 2.1091 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.5609 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.6159 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 0.8624 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.6809 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5502 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.5925 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3549 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.4632 times |
Yearly price and charts KirloskarPneumatic
Strong yearly Stock price targets for KirloskarPneumatic KIRLPNU are 1457.1 and 2639.2
| Yearly Target 1 | 521.67 |
| Yearly Target 2 | 1210.43 |
| Yearly Target 3 | 1703.7666666667 |
| Yearly Target 4 | 2392.53 |
| Yearly Target 5 | 2885.87 |
Yearly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1899.20 (79.2%) | 1059.90 | 1015.00 - 2197.10 | 0.7374 times | Wed 31 December 2025 | 1059.80 (-31.05%) | 1547.00 | 953.00 - 1579.95 | 1.185 times | Tue 31 December 2024 | 1537.00 (155.15%) | 605.00 | 592.05 - 1817.00 | 1.5409 times | Fri 29 December 2023 | 602.40 (0%) | 612.95 | 541.05 - 699.85 | 0.5367 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarPneumatic
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1832.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Pneumatic KIRLPNU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1714 and price is deviating by 167 points
Upper Bollinger band is at 2047 and lower is at 1381, while middle bands are at 1547 and 1881
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarPneumatic (KIRLPNU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarPneumatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarPneumatic in short term and the buy signal is strong.
KirloskarPneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarPneumatic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarPneumatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.27 and KirloskarPneumatic KIRLPNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarPneumatic KIRLPNU stock. Volume based technical analysis of KirloskarPneumatic KIRLPNU stock is negative.
KirloskarPneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1966.58 |
| 12 day DMA | 1797.94 |
| 20 day DMA | 1713.5 |
| 35 day DMA | 1653.59 |
| 50 day DMA | 1580.37 |
| 100 day DMA | 1353.62 |
| 150 day DMA | 1257.26 |
| 200 day DMA | 1240.21 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1914.91 | 1922.77 | 1929.56 |
| 12 day EMA | 1832.88 | 1820.83 | 1804.77 |
| 20 day EMA | 1761.33 | 1746.82 | 1729.74 |
| 35 day EMA | 1661.66 | 1647.67 | 1632.27 |
| 50 day EMA | 1586.13 | 1573.36 | 1559.66 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1966.58 | 1952.34 | 1936.98 |
| 12 day SMA | 1797.94 | 1776.76 | 1750.58 |
| 20 day SMA | 1713.5 | 1700.73 | 1688.37 |
| 35 day SMA | 1653.59 | 1643.53 | 1632.54 |
| 50 day SMA | 1580.37 | 1567.15 | 1553.05 |
| 100 day SMA | 1353.62 | 1345.89 | 1337.82 |
| 150 day SMA | 1257.26 | 1251.98 | 1246.66 |
| 200 day SMA | 1240.21 | 1237.15 | 1233.92 |
Fundamentals, profit and EPS of Kirloskar Pneumatic KIRLPNU
EPS is 30.04 and PE is: 63.22
Last quarter profit: (December 2025 quarter) 43.10 crores (53.33%)
Debt: 0.40 in crores
Market capitalization: 6880.37
EPS is 28.95 and PE is: 65.6
Last quarter profit: (September 2025 quarter) 43.20 crores (-36.09%)
Debt: 0.40 in crores
Market capitalization: 6736.69
Videos related to: KirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
