NSE Kirloskar Pneumatic Com L KIRLPNU All indicator, Kirloskar Pneumatic Com L KIRLPNU indicators All technical analysis, Kirloskar Pneumatic Com L KIRLPNU indicators All free charts, Kirloskar Pneumatic Com L KIRLPNU indicators All historical values NSE

Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Daily Support: 1044.15
Daily Resistance: 1061.95
5 Day DMA Moving Average is 1053.74
20 Day DMA Moving Average is 1044.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	1.07%	1040.00	1051.10	1055.00	1037.20	0.65 times
Mon 12 Jan 2026	-0.93%	1035.00	1040.00	1048.10	1015.00	0.28 times
Fri 09 Jan 2026	-1.88%	1071.40	1049.80	1072.00	1043.00	0.23 times
Thu 08 Jan 2026	1.13%	1053.60	1069.90	1085.20	1040.10	0.47 times
Wed 07 Jan 2026	0.61%	1040.00	1057.90	1070.00	1031.40	0.17 times
Tue 06 Jan 2026	0.45%	1046.80	1051.50	1059.80	1032.50	1.12 times
Mon 05 Jan 2026	-1.11%	1061.60	1046.80	1068.00	1042.00	0.18 times
Fri 02 Jan 2026	1.87%	1048.00	1058.60	1062.80	1028.00	0.13 times
Thu 01 Jan 2026	-1.94%	1059.90	1039.20	1064.90	1035.00	0.09 times
Wed 31 Dec 2025	2.97%	1023.40	1059.80	1071.90	1023.40	0.57 times

Volume is calculated using 10 day average volume

NSE Kirloskar Pneumatic Com L KIRLPNU All indicator, Kirloskar Pneumatic Com L KIRLPNU indicators All technical analysis, Kirloskar Pneumatic Com L KIRLPNU indicators All free charts, Kirloskar Pneumatic Com L KIRLPNU indicators All historical values NSE

Below are charts of NSE Kirloskar Pneumatic Com L KIRLPNU All indicator, Kirloskar Pneumatic Com L KIRLPNU indicators All technical analysis, Kirloskar Pneumatic Com L KIRLPNU indicators All free charts, Kirloskar Pneumatic Com L KIRLPNU indicators All historical values NSE

Kirloskar Pneumatic Com L KIRLPNU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kirloskar Pneumatic Com L KIRLPNU ADX is: 5, 19, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kirloskar Pneumatic Com L KIRLPNU are:

ADX	+DY	-DY
4	18.7	17.2
0.4	17.8	17.9
21.1	19.3	12.6
21.1	20.7	13.5
12.1	19.2	15
5.5	18.5	16.5
12.8	19.7	15.3
9.6	19.7	16.3
14.9	21.5	15.9
14.9	23.1	17.1

ADX charts for Kirloskar Pneumatic Com L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kirloskar Pneumatic Com L KIRLPNU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Pneumatic Com L is 1044.21

50 day MA of Kirloskar Pneumatic Com L is 1062.81

100 day MA of Kirloskar Pneumatic Com L is 1141.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kirloskar Pneumatic Com L KIRLPNU is uptrend

Historical Moving averages values of Kirloskar Pneumatic Com L KIRLPNU are:

Price	20 day	50 day	100 day
1051.10	1044.21	1062.81	1141.3
1040.00	1043.9	1064.16	1143.54
1049.80	1044.02	1066.15	1145.92
1069.90	1043.46	1068.1	1148.34
1057.90	1041.69	1069.76	1150.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kirloskar Pneumatic Com L KIRLPNU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirloskar Pneumatic Com L KIRLPNU is: 119655.8 M

Current day volume is 1.502 times compared to averaged volume Kirloskar Pneumatic Com L has

Historical price to volume measure of Kirloskar Pneumatic Com L is:

Price	Percent Change	Percent change within day	Volume change
1051.10	1.07%	1.07%	1.502 times
1040.00	-0.93%	0.48%	0.659 times
1049.80	-1.88%	-2.02%	0.531 times
1069.90	1.13%	1.55%	1.089 times
1057.90	0.61%	1.72%	0.395 times
1051.50	0.45%	0.45%	2.594 times
1046.80	-1.11%	-1.39%	0.426 times
1058.60	1.87%	1.01%	0.299 times
1039.20	-1.94%	-1.95%	0.199 times
1059.80	2.97%	3.56%	1.321 times

Price to volume Charts of Kirloskar Pneumatic Com L KIRLPNU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kirloskar Pneumatic Com L KIRLPNU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kirloskar Pneumatic Com L KIRLPNU is: 1044.21 & deviation is 13.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kirloskar Pneumatic Com L KIRLPNU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1051.10	1044.21	13.12	1070.45	1017.97
1040.00	1043.9	13.03	1069.96	1017.84
1049.80	1044.02	13	1070.03	1018.01
1069.90	1043.46	12.98	1069.43	1017.49
1057.90	1041.69	11.6	1064.88	1018.5

Bollinger Bands charts for Kirloskar Pneumatic Com L KIRLPNU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kirloskar Pneumatic Com L KIRLPNU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kirloskar Pneumatic Com L KIRLPNU

14 day Kirloskar Pneumatic Com L KIRLPNU RSI is: 46.65

According to RSI indicator, Selling is dominating the stock of Kirloskar Pneumatic Com L KIRLPNU

Historical values of RSI indicator for Kirloskar Pneumatic Com L are as follows in descending order:

46.65 46.91 46.28 46.92 47.07 48.03 49.26 48.88 48.18 48.92 46.5 45.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kirloskar Pneumatic Com L KIRLPNU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Pneumatic Com L KIRLPNU

12,26,9 day Kirloskar Pneumatic Com L KIRLPNU MACD is: 1049.05, 1052.3, -3.25

According to MACD indicator, Prices of Kirloskar Pneumatic Com L KIRLPNU are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirloskar Pneumatic Com L KIRLPNU are:

1049.05, 1052.3, -3.25
1048.68, 1052.4, -3.72
1050.26, 1053.39, -3.1300000000001
1050.34, 1053.68, -3.3400000000001
1046.78, 1052.38, -5.6000000000001
1044.76, 1051.94, -7.1800000000001
1043.53, 1051.97, -8.4400000000001
1042.93, 1052.38, -9.45
1040.08, 1051.88, -11.8
1040.24, 1052.89, -12.65

MACD charts of Kirloskar Pneumatic Com L KIRLPNU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kirloskar Pneumatic Com L KIRLPNU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kirloskar Pneumatic Com L KIRLPNU CCI is: 25

According to CCI indicator, Kirloskar Pneumatic Com L KIRLPNU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kirloskar Pneumatic Com L

Historical CCI values of Kirloskar Pneumatic Com L KIRLPNU are:

25 -60 70 134 59 26 53 38 16 50

CCI charts of Kirloskar Pneumatic Com L KIRLPNU are below. Second charts towards left.

Kirloskar Pneumatic Com L KIRLPNU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kirloskar Pneumatic Com L KIRLPNU Stochastics is: 48

According to Stochastics indicator, Selling is coming in Kirloskar Pneumatic Com L

Kirloskar Pneumatic Com L KIRLPNU is neither over-bought, nor over-sold

Historical Stochastics values of Kirloskar Pneumatic Com L KIRLPNU are:

48 48 48 48 48 48 48 48 48 48

Kirloskar Pneumatic Com L KIRLPNU Stochastics charts are below. Third charts to the left, at the bottom