NSE Kirloskar Pneumatic Com L KIRLPNU MACD indicator, Kirloskar Pneumatic Com L KIRLPNU indicators MACD technical analysis, Kirloskar Pneumatic Com L KIRLPNU indicators MACD free charts, Kirloskar Pneumatic Com L KIRLPNU indicators MACD historical values NSE

Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Daily Support: 537.45
Daily Resistance: 559.9
5 Day DMA Moving Average is 549.53
20 Day DMA Moving Average is 613.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	-1.87%	568.00	549.70	570.10	547.65	2.09 times
Mon 02 Nov 2026	4.03%	536.00	560.15	564.45	536.00	4.07 times
Fri 30 Oct 2026	-3.23%	556.45	538.45	562.95	534.00	1.87 times
Thu 29 Oct 2026	2.5%	542.90	556.45	562.40	535.80	3.09 times
Wed 28 Oct 2026	1.34%	536.00	542.90	546.25	523.10	6.79 times
Tue 27 Oct 2026	-9.81%	595.10	535.70	618.40	520.80	25.63 times
Mon 26 Oct 2026	1.59%	585.20	594.00	603.25	580.00	2.28 times
Fri 23 Oct 2026	-3.08%	603.05	584.70	603.25	579.75	1 times
Thu 22 Oct 2026	0.3%	597.35	603.25	614.85	588.80	0.72 times
Wed 21 Oct 2026	-2.26%	615.45	601.45	616.90	599.85	2.12 times

Volume is calculated using 10 day average volume

NSE Kirloskar Pneumatic Com L KIRLPNU MACD indicator, Kirloskar Pneumatic Com L KIRLPNU indicators MACD technical analysis, Kirloskar Pneumatic Com L KIRLPNU indicators MACD free charts, Kirloskar Pneumatic Com L KIRLPNU indicators MACD historical values NSE

Below are charts of NSE Kirloskar Pneumatic Com L KIRLPNU MACD indicator, Kirloskar Pneumatic Com L KIRLPNU indicators MACD technical analysis, Kirloskar Pneumatic Com L KIRLPNU indicators MACD free charts, Kirloskar Pneumatic Com L KIRLPNU indicators MACD historical values NSE

Kirloskar Pneumatic Com L KIRLPNU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Pneumatic Com L KIRLPNU

12,26,9 day Kirloskar Pneumatic Com L KIRLPNU MACD is: 577.35, 630.12, -52.77

According to MACD indicator, Prices of Kirloskar Pneumatic Com L KIRLPNU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirloskar Pneumatic Com L KIRLPNU are:

577.35, 630.12, -52.77
582.37, 636.56, -54.19
586.41, 642.67, -56.26
595.13, 651.01, -55.88
602.16, 658.58, -56.42
612.93, 667.84, -54.91
626.97, 678.41, -51.44
632.96, 685.16, -52.2
641.73, 693.2, -51.47
648.72, 700.4, -51.68

MACD charts of Kirloskar Pneumatic Com L KIRLPNU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.