NSE Kirloskar Pneumatic Com L KIRLPNU MACD indicator, Kirloskar Pneumatic Com L KIRLPNU indicators MACD technical analysis, Kirloskar Pneumatic Com L KIRLPNU indicators MACD free charts, Kirloskar Pneumatic Com L KIRLPNU indicators MACD historical values NSE

Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Daily Support: 1341.75
Daily Resistance: 1362.95
5 Day DMA Moving Average is 1318.88
20 Day DMA Moving Average is 1172.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.53%	1362.10	1354.90	1371.00	1349.80	0.24 times
Tue 21 Apr 2026	-0.12%	1363.50	1362.10	1374.30	1342.30	0.69 times
Mon 20 Apr 2026	7.95%	1267.00	1363.80	1371.00	1258.80	2.51 times
Fri 17 Apr 2026	1.06%	1264.20	1263.40	1285.00	1240.90	1.31 times
Thu 16 Apr 2026	-0.65%	1268.40	1250.20	1272.00	1244.10	0.23 times
Wed 15 Apr 2026	1.62%	1260.00	1258.40	1279.80	1245.00	0.74 times
Mon 13 Apr 2026	2.84%	1174.10	1238.30	1250.00	1166.60	0.93 times
Fri 10 Apr 2026	2.5%	1174.80	1204.10	1207.10	1165.00	0.21 times
Thu 09 Apr 2026	0.44%	1160.10	1174.70	1199.90	1150.10	0.24 times
Wed 08 Apr 2026	1.7%	1179.90	1169.60	1187.90	1146.10	0.34 times

Volume is calculated using 10 day average volume

NSE Kirloskar Pneumatic Com L KIRLPNU MACD indicator, Kirloskar Pneumatic Com L KIRLPNU indicators MACD technical analysis, Kirloskar Pneumatic Com L KIRLPNU indicators MACD free charts, Kirloskar Pneumatic Com L KIRLPNU indicators MACD historical values NSE

Below are charts of NSE Kirloskar Pneumatic Com L KIRLPNU MACD indicator, Kirloskar Pneumatic Com L KIRLPNU indicators MACD technical analysis, Kirloskar Pneumatic Com L KIRLPNU indicators MACD free charts, Kirloskar Pneumatic Com L KIRLPNU indicators MACD historical values NSE

Kirloskar Pneumatic Com L KIRLPNU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Pneumatic Com L KIRLPNU

12,26,9 day Kirloskar Pneumatic Com L KIRLPNU MACD is: 1256.97, 1194.55, 62.42

According to MACD indicator, Prices of Kirloskar Pneumatic Com L KIRLPNU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirloskar Pneumatic Com L KIRLPNU are:

1256.97, 1194.55, 62.42
1239.17, 1181.72, 57.45
1216.83, 1167.28, 49.55
1190.12, 1151.55, 38.57
1176.8, 1142.6, 34.2
1163.46, 1133.99, 29.47
1146.21, 1124.03, 22.18
1129.47, 1114.88, 14.59
1115.91, 1107.74, 8.1700000000001
1105.22, 1102.38, 2.8399999999999

MACD charts of Kirloskar Pneumatic Com L KIRLPNU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.