NSE Kirloskar Pneumatic Com L KIRLPNU MACD indicator, Kirloskar Pneumatic Com L KIRLPNU indicators MACD technical analysis, Kirloskar Pneumatic Com L KIRLPNU indicators MACD free charts, Kirloskar Pneumatic Com L KIRLPNU indicators MACD historical values NSE

Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Daily Support: 1044.15
Daily Resistance: 1061.95
5 Day DMA Moving Average is 1053.74
20 Day DMA Moving Average is 1044.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	1.07%	1040.00	1051.10	1055.00	1037.20	0.65 times
Mon 12 Jan 2026	-0.93%	1035.00	1040.00	1048.10	1015.00	0.28 times
Fri 09 Jan 2026	-1.88%	1071.40	1049.80	1072.00	1043.00	0.23 times
Thu 08 Jan 2026	1.13%	1053.60	1069.90	1085.20	1040.10	0.47 times
Wed 07 Jan 2026	0.61%	1040.00	1057.90	1070.00	1031.40	0.17 times
Tue 06 Jan 2026	0.45%	1046.80	1051.50	1059.80	1032.50	1.12 times
Mon 05 Jan 2026	-1.11%	1061.60	1046.80	1068.00	1042.00	0.18 times
Fri 02 Jan 2026	1.87%	1048.00	1058.60	1062.80	1028.00	0.13 times
Thu 01 Jan 2026	-1.94%	1059.90	1039.20	1064.90	1035.00	0.09 times
Wed 31 Dec 2025	2.97%	1023.40	1059.80	1071.90	1023.40	0.57 times

Volume is calculated using 10 day average volume

NSE Kirloskar Pneumatic Com L KIRLPNU MACD indicator, Kirloskar Pneumatic Com L KIRLPNU indicators MACD technical analysis, Kirloskar Pneumatic Com L KIRLPNU indicators MACD free charts, Kirloskar Pneumatic Com L KIRLPNU indicators MACD historical values NSE

Below are charts of NSE Kirloskar Pneumatic Com L KIRLPNU MACD indicator, Kirloskar Pneumatic Com L KIRLPNU indicators MACD technical analysis, Kirloskar Pneumatic Com L KIRLPNU indicators MACD free charts, Kirloskar Pneumatic Com L KIRLPNU indicators MACD historical values NSE

Kirloskar Pneumatic Com L KIRLPNU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Pneumatic Com L KIRLPNU

12,26,9 day Kirloskar Pneumatic Com L KIRLPNU MACD is: 1049.05, 1052.3, -3.25

According to MACD indicator, Prices of Kirloskar Pneumatic Com L KIRLPNU are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirloskar Pneumatic Com L KIRLPNU are:

1049.05, 1052.3, -3.25
1048.68, 1052.4, -3.72
1050.26, 1053.39, -3.1300000000001
1050.34, 1053.68, -3.3400000000001
1046.78, 1052.38, -5.6000000000001
1044.76, 1051.94, -7.1800000000001
1043.53, 1051.97, -8.4400000000001
1042.93, 1052.38, -9.45
1040.08, 1051.88, -11.8
1040.24, 1052.89, -12.65

MACD charts of Kirloskar Pneumatic Com L KIRLPNU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.