NSE Kirloskar Pneumatic Com L KIRLPNU MACD indicator, Kirloskar Pneumatic Com L KIRLPNU indicators MACD technical analysis, Kirloskar Pneumatic Com L KIRLPNU indicators MACD free charts, Kirloskar Pneumatic Com L KIRLPNU indicators MACD historical values NSE

Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Daily Support: 650.63
Daily Resistance: 673.63
5 Day DMA Moving Average is 684.43
20 Day DMA Moving Average is 694.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	-0.46%	672.00	667.25	680.00	657.00	0.53 times
Thu 08 Oct 2026	-3.71%	706.50	670.30	706.50	668.00	0.9 times
Wed 07 Oct 2026	-2.07%	713.40	696.15	718.95	691.75	1.04 times
Tue 06 Oct 2026	4.91%	675.00	710.85	714.45	672.50	2.15 times
Mon 05 Oct 2026	-0.64%	685.00	677.60	694.00	668.00	0.54 times
Thu 01 Oct 2026	0.78%	676.70	681.95	691.40	667.85	0.84 times
Wed 30 Sep 2026	-1.13%	682.60	676.70	702.00	674.65	0.65 times
Tue 29 Sep 2026	0.85%	675.30	684.40	690.00	669.60	1.15 times
Mon 28 Sep 2026	-1.92%	690.30	678.65	691.00	676.60	0.51 times
Fri 25 Sep 2026	-0.83%	699.80	691.95	699.80	685.50	0.62 times

Volume is calculated using 10 day average volume

NSE Kirloskar Pneumatic Com L KIRLPNU MACD indicator, Kirloskar Pneumatic Com L KIRLPNU indicators MACD technical analysis, Kirloskar Pneumatic Com L KIRLPNU indicators MACD free charts, Kirloskar Pneumatic Com L KIRLPNU indicators MACD historical values NSE

Below are charts of NSE Kirloskar Pneumatic Com L KIRLPNU MACD indicator, Kirloskar Pneumatic Com L KIRLPNU indicators MACD technical analysis, Kirloskar Pneumatic Com L KIRLPNU indicators MACD free charts, Kirloskar Pneumatic Com L KIRLPNU indicators MACD historical values NSE

Kirloskar Pneumatic Com L KIRLPNU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Pneumatic Com L KIRLPNU

12,26,9 day Kirloskar Pneumatic Com L KIRLPNU MACD is: 689.31, 747.78, -58.47

According to MACD indicator, Prices of Kirloskar Pneumatic Com L KIRLPNU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirloskar Pneumatic Com L KIRLPNU are:

689.31, 747.78, -58.47
693.32, 754.23, -60.91
697.5, 760.95, -63.45
697.75, 766.14, -68.39
695.37, 770.56, -75.19
698.6, 778, -79.4
701.63, 785.69, -84.06
706.16, 794.41, -88.25
710.11, 803.21, -93.1
715.83, 813.18, -97.35

MACD charts of Kirloskar Pneumatic Com L KIRLPNU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.