Trend of Kirloskar Pneumatic KIRLPNU TrendLines Kirloskar Pneumatic Com L KIRLPNU share NSE Stock Exchange

Stock KIRLPNU - Share Kirloskar Pneumatic Com L trades in NSE

Daily Support: 1033.7
Daily Resistance: 1056.7
5 Day Moving Average is 1032.56
20 Day Moving Average is 1070.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.37%	1035.00	1042.40	1048.00	1025.00	-80.83%
Thu 11 Dec 2025	0.4%	1030.00	1038.60	1044.40	1024.70	-82.34%
Wed 10 Dec 2025	-1.27%	1048.00	1034.50	1048.60	1028.20	-66.74%
Tue 09 Dec 2025	4.83%	1004.50	1047.80	1066.50	990.10	-24.26%
Mon 08 Dec 2025	-3.27%	1025.00	999.50	1032.80	996.00	117.84%
Fri 05 Dec 2025	-2.37%	1069.00	1033.30	1069.00	1025.30	-43.72%
Thu 04 Dec 2025	0.61%	1052.00	1058.40	1073.20	1037.00	-62.98%
Wed 03 Dec 2025	-1.25%	1055.00	1052.00	1058.00	1017.00	9.15%
Tue 02 Dec 2025	-0.61%	1070.60	1065.30	1080.00	1055.50	-78.88%
Mon 01 Dec 2025	-1.38%	1086.80	1071.80	1086.80	1066.60	-75.01%

Trend of Kirloskar Pneumatic Com L KIRLPNU Trend lines on Daily charts, Weekly charts, Monthly charts of Kirloskar Pneumatic Com L KIRLPNU NSE

Short term trend of Kirloskar Pneumatic Com L KIRLPNU

Trend of Kirloskar Pneumatic Com L turned downwards on 10 Dec 2025

Trend of Kirloskar Pneumatic Com L turned upwards on 09 Dec 2025

Trend of Kirloskar Pneumatic Com L turned downwards on 08 Dec 2025

Trend of Kirloskar Pneumatic Com L turned downwards on 05 Dec 2025

Trend of Kirloskar Pneumatic Com L turned downwards on 03 Dec 2025

Long term trend of Kirloskar Pneumatic Com L KIRLPNU

Trend of Kirloskar Pneumatic Com L turned upwards on 09 Dec 2025

Trend of Kirloskar Pneumatic Com L turned downwards on 08 Dec 2025

Trend of Kirloskar Pneumatic Com L turned downwards on 05 Dec 2025

Trend of Kirloskar Pneumatic Com L turned upwards on 26 Nov 2025

Trend of Kirloskar Pneumatic Com L turned downwards on 24 Nov 2025

Below you can plot Trend Lines on Daily charts of Kirloskar Pneumatic Com L, or weekly charts of Kirloskar Pneumatic Com L, or on monthly charts of Kirloskar Pneumatic Com L
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!