ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong intraday Stock price targets for RmcSwitchgears are 192.21 and 199.21

Intraday Target 1190.8
Intraday Target 2193.61
Intraday Target 3197.80333333333
Intraday Target 4200.61
Intraday Target 5204.8

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Wed 07 October 2026 196.41 (0.18%) 198.00 195.00 - 202.00 1.5321 times
Tue 06 October 2026 196.05 (0.98%) 194.91 193.00 - 202.85 2.9182 times
Mon 05 October 2026 194.15 (-4.16%) 203.90 190.00 - 209.98 1.6634 times
Thu 01 October 2026 202.57 (-3.34%) 212.80 198.00 - 212.80 1.0011 times
Wed 30 September 2026 209.58 (-0.38%) 213.77 207.96 - 223.19 0.8142 times
Tue 29 September 2026 210.37 (0.67%) 209.59 206.02 - 214.15 0.3198 times
Mon 28 September 2026 208.96 (-4.97%) 219.79 208.00 - 219.79 0.5164 times
Fri 25 September 2026 219.89 (1.45%) 216.70 209.62 - 224.17 0.459 times
Thu 24 September 2026 216.75 (-2.34%) 221.93 215.00 - 223.15 0.2757 times
Wed 23 September 2026 221.94 (-1.45%) 226.00 219.24 - 229.85 0.5001 times
Tue 22 September 2026 225.20 (3.95%) 217.51 217.51 - 228.16 0.5643 times

 Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC are 183.22 and 203.2

Weekly Target 1178.82
Weekly Target 2187.61
Weekly Target 3198.79666666667
Weekly Target 4207.59
Weekly Target 5218.78

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Wed 07 October 2026 196.41 (-3.04%) 203.90 190.00 - 209.98 0.7176 times
Thu 01 October 2026 202.57 (-7.88%) 219.79 198.00 - 223.19 0.3112 times
Fri 25 September 2026 219.89 (-3.63%) 231.45 209.62 - 231.45 0.2849 times
Fri 18 September 2026 228.18 (7.79%) 211.68 194.10 - 239.90 0.7124 times
Fri 11 September 2026 211.68 (-9.36%) 233.54 210.31 - 241.02 0.814 times
Fri 04 September 2026 233.54 (-5.24%) 246.45 220.05 - 247.05 0.7051 times
Fri 28 August 2026 246.45 (-4.48%) 259.95 243.65 - 262.25 0.3605 times
Fri 21 August 2026 258.00 (-3.37%) 273.90 246.90 - 273.90 0.6809 times
Fri 14 August 2026 267.00 (-20.42%) 336.50 252.60 - 345.40 1.7598 times
Fri 07 August 2026 335.50 (33.61%) 254.85 245.40 - 363.00 3.6538 times
Fri 31 July 2026 251.10 (-6.32%) 272.10 250.00 - 279.40 0.3803 times

 weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC are 181.81 and 204.61

Monthly Target 1176.94
Monthly Target 2186.67
Monthly Target 3199.73666666667
Monthly Target 4209.47
Monthly Target 5222.54

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Wed 07 October 2026 196.41 (-6.28%) 212.80 190.00 - 212.80 0.3204 times
Wed 30 September 2026 209.58 (-12.8%) 240.00 194.10 - 241.02 1.0101 times
Mon 31 August 2026 240.35 (-4.28%) 254.85 239.05 - 363.00 2.5061 times
Fri 31 July 2026 251.10 (-19.09%) 319.90 250.00 - 324.00 0.6273 times
Tue 30 June 2026 310.35 (0%) 317.80 308.00 - 372.00 0.5361 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart RmcSwitchgears

Yearly price and charts RmcSwitchgears

Strong yearly Stock price targets for RmcSwitchgears RMC are 102.21 and 284.21

Yearly Target 170.8
Yearly Target 2133.61
Yearly Target 3252.80333333333
Yearly Target 4315.61
Yearly Target 5434.8

Yearly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Wed 07 October 2026 196.41 (0%) 317.80 190.00 - 372.00 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of RmcSwitchgears

Tomorrow's movement Prediction of Rmc Switchgears RMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmc Switchgears RMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rmc Switchgears RMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 11 points

Upper Bollinger band is at 235 and lower is at 192, while middle bands are at 203 and 224

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmcSwitchgears (RMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmcSwitchgears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RmcSwitchgears in short term and the sell signal is strong.

RmcSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RmcSwitchgears in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RmcSwitchgears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.63 and RmcSwitchgears RMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmcSwitchgears RMC stock. Volume based technical analysis of RmcSwitchgears RMC stock is negative.

RmcSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc Switchgears RMC

DMA (daily moving average) of Rmc Switchgears RMC

DMA period DMA value
5 day DMA 199.75
12 day DMA 209.88
20 day DMA 212.98
35 day DMA 226.25
50 day DMA 246.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC

EMA period EMA current EMA prev EMA prev2
5 day EMA199.83201.54204.28
12 day EMA207.28209.25211.65
20 day EMA214.39216.28218.41
35 day EMA228.97230.89232.94
50 day EMA243.25245.16247.16

SMA (simple moving average) of Rmc Switchgears RMC

SMA period SMA current SMA prev SMA prev2
5 day SMA199.75202.54205.13
12 day SMA209.88212.52215.28
20 day SMA212.98214.83216.7
35 day SMA226.25228.05230.08
50 day SMA246.22247.6249.04
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rmc Switchgears RMC

EPS is 21.28 and PE is: 9.23

Last quarter profit: (March 2026 quarter) 9.27 crores (-5.89%)

Debt: 105.32 in crores

Market capitalization: 346.03

Videos related to: RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top