ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong intraday Stock price targets for RmcSwitchgears are 182.62 and 188.22

Intraday Target 1181.35
Intraday Target 2183.89
Intraday Target 3186.94666666667
Intraday Target 4189.49
Intraday Target 5192.55

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Thu 29 October 2026 186.44 (-0.99%) 190.00 184.40 - 190.00 0.4698 times
Wed 28 October 2026 188.31 (-1.68%) 190.35 186.60 - 195.80 0.615 times
Tue 27 October 2026 191.52 (-0.47%) 192.42 190.35 - 196.55 0.4421 times
Mon 26 October 2026 192.42 (-3.88%) 205.00 185.82 - 205.00 2.2014 times
Fri 23 October 2026 200.18 (-0.05%) 199.70 183.21 - 201.20 1.3275 times
Thu 22 October 2026 200.28 (0.44%) 192.30 192.30 - 204.00 1.8248 times
Wed 21 October 2026 199.40 (1.04%) 199.33 197.22 - 203.55 1.1449 times
Mon 19 October 2026 197.34 (-2.28%) 204.00 195.00 - 205.57 0.2847 times
Fri 16 October 2026 201.94 (-0.99%) 204.02 201.00 - 206.55 0.3968 times
Thu 15 October 2026 203.95 (-2.63%) 209.85 198.40 - 215.59 1.293 times
Wed 14 October 2026 209.46 (8.18%) 195.00 192.69 - 217.50 3.343 times

 Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC are 175.12 and 195.72

Weekly Target 1171.35
Weekly Target 2178.89
Weekly Target 3191.94666666667
Weekly Target 4199.49
Weekly Target 5212.55

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Thu 29 October 2026 186.44 (-6.86%) 205.00 184.40 - 205.00 0.4409 times
Fri 23 October 2026 200.18 (-0.87%) 204.00 183.21 - 205.57 0.5418 times
Fri 16 October 2026 201.94 (9.55%) 189.80 185.50 - 217.50 0.8028 times
Fri 09 October 2026 184.33 (-9%) 203.90 182.56 - 209.98 1.8224 times
Thu 01 October 2026 202.57 (-7.88%) 219.79 198.00 - 223.19 0.624 times
Fri 25 September 2026 219.89 (-3.63%) 231.45 209.62 - 231.45 0.5711 times
Fri 18 September 2026 228.18 (7.79%) 211.68 194.10 - 239.90 1.4284 times
Fri 11 September 2026 211.68 (-9.36%) 233.54 210.31 - 241.02 1.6321 times
Fri 04 September 2026 233.54 (-5.24%) 246.45 220.05 - 247.05 1.4137 times
Fri 28 August 2026 246.45 (-4.48%) 259.95 243.65 - 262.25 0.7227 times
Fri 21 August 2026 258.00 (-3.37%) 273.90 246.90 - 273.90 1.3652 times

 weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC are 167.03 and 201.97

Monthly Target 1160.56
Monthly Target 2173.5
Monthly Target 3195.5
Monthly Target 4208.44
Monthly Target 5230.44

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Thu 29 October 2026 186.44 (-11.04%) 212.80 182.56 - 217.50 0.6791 times
Wed 30 September 2026 209.58 (-12.8%) 240.00 194.10 - 241.02 0.9327 times
Mon 31 August 2026 240.35 (-4.28%) 254.85 239.05 - 363.00 2.314 times
Fri 31 July 2026 251.10 (-19.09%) 319.90 250.00 - 324.00 0.5792 times
Tue 30 June 2026 310.35 (0%) 317.80 308.00 - 372.00 0.495 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart RmcSwitchgears

Yearly price and charts RmcSwitchgears

Strong yearly Stock price targets for RmcSwitchgears RMC are 89.78 and 279.22

Yearly Target 157.56
Yearly Target 2122
Yearly Target 3247
Yearly Target 4311.44
Yearly Target 5436.44

Yearly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Thu 29 October 2026 186.44 (0%) 317.80 182.56 - 372.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of RmcSwitchgears

Tomorrow's movement Prediction of Rmc Switchgears RMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmc Switchgears RMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rmc Switchgears RMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 8 points

Upper Bollinger band is at 211 and lower is at 182, while middle bands are at 189 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmcSwitchgears (RMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RmcSwitchgears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RmcSwitchgears in short term but the buy signal is initial and weak.

RmcSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RmcSwitchgears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RmcSwitchgears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.12 and RmcSwitchgears RMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmcSwitchgears RMC stock. Volume based technical analysis of RmcSwitchgears RMC stock is negative.

RmcSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc Switchgears RMC

DMA (daily moving average) of Rmc Switchgears RMC

DMA period DMA value
5 day DMA 191.77
12 day DMA 197.07
20 day DMA 196.13
35 day DMA 205.24
50 day DMA 216.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC

EMA period EMA current EMA prev EMA prev2
5 day EMA190.85193.05195.42
12 day EMA194.83196.36197.82
20 day EMA198.94200.25201.51
35 day EMA208.74210.05211.33
50 day EMA219.15220.48221.79

SMA (simple moving average) of Rmc Switchgears RMC

SMA period SMA current SMA prev SMA prev2
5 day SMA191.77194.54196.76
12 day SMA197.07197.22196.89
20 day SMA196.13197.33198.36
35 day SMA205.24206.58207.88
50 day SMA216.85218.31219.89
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rmc Switchgears RMC

EPS is 21.28 and PE is: 8.76

Last quarter profit: (March 2026 quarter) 9.27 crores (-5.89%)

Debt: 105.32 in crores

Market capitalization: 346.03

Videos related to: RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top