Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RMC Historical charts - Rmc Switchgears Limited
Historical charts for Stock RMC - Share Rmc Switchgears Limited trades in NSE
Recent prices of RMC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 267.00 | 265.00 to 274.95 | -0.15% | 0.24 times |
| 13 Thu Aug 2026 | 267.40 | 252.60 to 284.10 | -11.52% | 1.22 times |
| 12 Wed Aug 2026 | 302.20 | 285.05 to 319.00 | 6.71% | 1.02 times |
| 11 Tue Aug 2026 | 283.20 | 275.00 to 337.90 | -15.2% | 0.7 times |
| 10 Mon Aug 2026 | 333.95 | 324.55 to 345.40 | -0.46% | 0.09 times |
| 07 Fri Aug 2026 | 335.50 | 331.10 to 363.00 | -5.55% | 0.29 times |
| 06 Thu Aug 2026 | 355.20 | 347.00 to 360.00 | 5.28% | 1.13 times |
| 05 Wed Aug 2026 | 337.40 | 325.20 to 348.00 | 1.92% | 0.83 times |
| 04 Tue Aug 2026 | 331.05 | 286.05 to 337.00 | 13.32% | 3.36 times |
| 03 Mon Aug 2026 | 292.15 | 245.40 to 299.80 | 16.35% | 1.19 times |
| 31 Fri Jul 2026 | 251.10 | 250.00 to 264.00 | -3.39% | 0.16 times |
| 30 Thu Jul 2026 | 259.90 | 258.20 to 276.65 | 0.48% | 0.13 times |
Technical analysis forecast for RMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RMC RMC at this time. Stock is falling and might fall more.
It appears as if RMC RMC gave a large move recently.
Stock of RMC (RMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RMC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.6 as stoploss in an intra day buy trade for a target of 295.66. However, stock will show a bearish move below 263.6.
Tomorrow's movement Prediction of RMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of RMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.45
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RMC Historical charts - Share Rmc Switchgears Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
