ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RMC Historical charts - Rmc Switchgears Limited

Historical charts for Stock RMC - Share Rmc Switchgears Limited trades in NSE

Moving Averages for

  • 5Day Average: 226.3
  • 12Day Average: 233.7
  • 20Day Average: 242.51
  • 50Day Average: 272.05

RMC Indicators & signals

Indicator MACD (12,26,9)

233.5, 250.44, -15.91
Indicator MACD is in negative zone

Indicator ADX (14)

41.33, 12.89, 31.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 215.96 211.35 to 230.80 -2.94% 1.74 times
09 Wed Sep 2026 222.51 220.20 to 229.66 -1.63% 0.82 times
08 Tue Sep 2026 226.19 224.10 to 239.70 -3.05% 1.57 times
07 Mon Sep 2026 233.31 230.00 to 241.02 -0.1% 1.14 times
04 Fri Sep 2026 233.54 224.41 to 236.00 3.35% 0.67 times
03 Thu Sep 2026 225.97 220.11 to 237.33 2.05% 1.41 times
02 Wed Sep 2026 221.42 220.05 to 232.82 -4.75% 1.39 times
01 Tue Sep 2026 232.45 230.00 to 240.35 -3.29% 0.96 times
31 Mon Aug 2026 240.35 239.05 to 247.05 -2.48% 0.55 times
28 Fri Aug 2026 246.45 243.65 to 256.95 -1.2% 0.83 times
27 Thu Aug 2026 249.45 248.60 to 258.20 -2.84% 0.66 times
26 Wed Aug 2026 256.75 252.30 to 262.25 1.28% 0.4 times

Technical analysis forecast for RMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RMC RMC at this time. Stock is falling and might fall more.

It appears as if RMC RMC gave a large move recently.

Stock of RMC (RMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RMC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 211.6, for a target of 229.1 or 243.66

Tomorrow's movement Prediction of RMC is strongly bearish. It has broken a strong support of 250 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RMC Historical charts - Share Rmc Switchgears Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RMC Historical charts - Share Rmc Switchgears Limited

 

Back to top