ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RMC Historical charts - Rmc Switchgears Limited

Historical charts for Stock RMC - Share Rmc Switchgears Limited trades in NSE

Moving Averages for

  • 5Day Average: 286.12
  • 12Day Average: 293.13

RMC Indicators & signals

Recent prices of RMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 270.15 267.05 to 284.80 -3.29% 1.15 times
20 Mon Jul 2026 279.35 276.20 to 295.55 -4.22% 0.95 times
17 Fri Jul 2026 291.65 290.00 to 296.55 -0.22% 0.26 times
16 Thu Jul 2026 292.30 284.10 to 302.80 -1.63% 1.28 times
15 Wed Jul 2026 297.15 290.00 to 307.85 1.97% 1.44 times
14 Tue Jul 2026 291.40 288.70 to 297.10 -1.05% 0.62 times
13 Mon Jul 2026 294.50 293.15 to 301.95 -2.32% 1.07 times
10 Fri Jul 2026 301.50 296.60 to 310.90 -1.39% 0.5 times
09 Thu Jul 2026 305.75 296.10 to 324.00 4% 1.98 times
08 Wed Jul 2026 294.00 289.00 to 307.45 -1.21% 1.2 times
07 Tue Jul 2026 297.60 293.40 to 305.00 -1.51% 0.69 times
06 Mon Jul 2026 302.15 298.10 to 309.45 -0.92% 0.52 times

Technical analysis forecast for RMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RMC RMC at this time. Stock is falling and might fall more.

It appears as if RMC RMC gave a large move recently.

Stock of RMC (RMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for RMC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 264.9, for a target of 286.5 or 304.52

Videos related to: NSE Stock RMC Historical charts - Share Rmc Switchgears Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RMC Historical charts - Share Rmc Switchgears Limited

 

Back to top