ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong intraday Stock price targets for Indosolar are 399.15 and 414.15

Intraday Target 1394.97
Intraday Target 2403.33
Intraday Target 3409.96666666667
Intraday Target 4418.33
Intraday Target 5424.97

Daily price and volume Indosolar

Date Closing Open Range Volume
Thu 09 April 2026 411.70 (-1.26%) 416.60 401.60 - 416.60 0.4434 times
Wed 08 April 2026 416.95 (0.74%) 434.55 416.00 - 434.55 1.1374 times
Tue 07 April 2026 413.90 (2.99%) 409.95 406.10 - 421.95 0.7279 times
Mon 06 April 2026 401.90 (-17.47%) 385.00 385.00 - 401.90 0.3173 times
Mon 05 January 2026 487.00 (-4.99%) 505.65 487.00 - 510.00 0.9348 times
Fri 02 January 2026 512.60 (-4.45%) 538.00 509.70 - 548.75 0.6818 times
Thu 01 January 2026 536.50 (0%) 539.00 515.05 - 561.95 2.7574 times
Thu 09 April 2026 (0%) - 0 times

 Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO are 398.35 and 447.9

Weekly Target 1360.87
Weekly Target 2386.28
Weekly Target 3410.41666666667
Weekly Target 4435.83
Weekly Target 5459.97

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Thu 09 April 2026 411.70 (-15.46%) 385.00 385.00 - 434.55 1.4749 times
Mon 05 January 2026 487.00 (0%) 505.65 487.00 - 510.00 0.5251 times
Thu 09 April 2026 (0%) - 0 times

 weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO are 398.35 and 447.9

Monthly Target 1360.87
Monthly Target 2386.28
Monthly Target 3410.41666666667
Monthly Target 4435.83
Monthly Target 5459.97

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Thu 09 April 2026 411.70 (-15.46%) 385.00 385.00 - 434.55 0.7503 times
Mon 05 January 2026 487.00 (0%) 539.00 487.00 - 561.95 1.2497 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart Indosolar

Yearly price and charts Indosolar

Strong yearly Stock price targets for Indosolar WAAREEINDO are 309.88 and 486.83

Yearly Target 1275.93
Yearly Target 2343.82
Yearly Target 3452.88333333333
Yearly Target 4520.77
Yearly Target 5629.83

Yearly price and volumes Indosolar

Date Closing Open Range Volume
Thu 09 April 2026 411.70 (0%) 539.00 385.00 - 561.95 1 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Indosolar

Tomorrow's movement Prediction of Indosolar WAAREEINDO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indosolar WAAREEINDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indosolar WAAREEINDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indosolar WAAREEINDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.5

Munafa value: 20 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indosolar (WAAREEINDO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indosolar in short term

Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indosolar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indosolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Indosolar WAAREEINDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indosolar WAAREEINDO stock. Volume based technical analysis of Indosolar WAAREEINDO stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indosolar WAAREEINDO

DMA (daily moving average) of Indosolar WAAREEINDO

DMA period DMA value
5 day DMA 426.29
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO

EMA period EMA current EMA prev EMA prev2
5 day EMA438.95452.57470.38
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indosolar WAAREEINDO

SMA period SMA current SMA prev SMA prev2
5 day SMA426.29
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indosolar WAAREEINDO

EPS is 58.80 and PE is: 7

Last quarter profit: (December 2025 quarter) 41.47 crores (304.98%)

Debt: 3.10 in crores

Market capitalization: 1604.03

EPS is 51.30 and PE is: 8.03

Last quarter profit: (September 2025 quarter) 46.34 crores (388.82%)

Debt: 3.10 in crores

Market capitalization: 1901.92

Videos related to: Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top