Munafa Stock Market Course + Intraday & FNO calls 
Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEINDO
- Forcast & Targets WAAREEINDO
- WAAREEINDO Experts view
- Tomorrow's Movement WAAREEINDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEINDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 268.98 and 279.48
| Intraday Target 1 | 267.08 |
| Intraday Target 2 | 270.87 |
| Intraday Target 3 | 277.58333333333 |
| Intraday Target 4 | 281.37 |
| Intraday Target 5 | 288.08 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 274.65 (-1.49%) | 276.60 | 273.80 - 284.30 | 0.9336 times | Mon 24 August 2026 | 278.80 (-1.8%) | 289.60 | 275.00 - 289.60 | 1.3958 times | Fri 21 August 2026 | 283.90 (-2.26%) | 290.30 | 282.50 - 293.90 | 1.7821 times | Thu 20 August 2026 | 290.45 (-0.92%) | 293.00 | 285.30 - 295.95 | 1.1441 times | Wed 19 August 2026 | 293.15 (-1.48%) | 295.00 | 291.60 - 297.50 | 0.4989 times | Tue 18 August 2026 | 297.55 (-0.93%) | 300.65 | 296.00 - 302.40 | 0.4345 times | Mon 17 August 2026 | 300.35 (1.04%) | 306.00 | 291.50 - 306.00 | 0.753 times | Fri 14 August 2026 | 297.25 (-0.42%) | 297.95 | 292.50 - 300.95 | 1.195 times | Thu 13 August 2026 | 298.50 (-0.2%) | 299.00 | 297.10 - 305.30 | 0.7217 times | Wed 12 August 2026 | 299.10 (-2.49%) | 307.35 | 297.10 - 309.90 | 1.1415 times | Tue 11 August 2026 | 306.75 (-1.45%) | 311.25 | 304.85 - 318.00 | 1.4081 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO are 266.33 and 282.13
| Weekly Target 1 | 263.55 |
| Weekly Target 2 | 269.1 |
| Weekly Target 3 | 279.35 |
| Weekly Target 4 | 284.9 |
| Weekly Target 5 | 295.15 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 274.65 (-3.26%) | 289.60 | 273.80 - 289.60 | 0.4342 times | Fri 21 August 2026 | 283.90 (-4.49%) | 306.00 | 282.50 - 306.00 | 0.8597 times | Fri 14 August 2026 | 297.25 (-9.26%) | 312.00 | 292.50 - 318.80 | 1.2106 times | Fri 07 August 2026 | 327.60 (6.81%) | 310.00 | 305.60 - 345.45 | 1.7862 times | Fri 31 July 2026 | 306.70 (-13.03%) | 335.05 | 282.80 - 344.95 | 2.9963 times | Fri 24 July 2026 | 352.65 (-7.55%) | 388.50 | 352.65 - 388.50 | 0.447 times | Fri 17 July 2026 | 381.45 (-2.07%) | 396.00 | 380.00 - 406.00 | 0.3452 times | Fri 10 July 2026 | 389.50 (-1%) | 396.70 | 374.00 - 399.85 | 0.4685 times | Fri 03 July 2026 | 393.45 (-2.78%) | 411.00 | 385.10 - 414.60 | 0.5819 times | Thu 25 June 2026 | 404.70 (-2.83%) | 420.20 | 397.65 - 437.30 | 0.8704 times | Fri 19 June 2026 | 416.50 (9.32%) | 395.65 | 378.20 - 416.50 | 0.5679 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO are 238.4 and 310.05
| Monthly Target 1 | 226.32 |
| Monthly Target 2 | 250.48 |
| Monthly Target 3 | 297.96666666667 |
| Monthly Target 4 | 322.13 |
| Monthly Target 5 | 369.62 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 274.65 (-10.45%) | 310.00 | 273.80 - 345.45 | 1.034 times | Fri 31 July 2026 | 306.70 (-21.35%) | 390.00 | 282.80 - 406.00 | 1.0955 times | Tue 30 June 2026 | 389.95 (-15.92%) | 390.60 | 371.00 - 437.30 | 0.8571 times | Thu 23 April 2026 | 463.80 (-4.76%) | 385.00 | 385.00 - 540.85 | 1.4542 times | Mon 05 January 2026 | 487.00 (0%) | 539.00 | 487.00 - 561.95 | 0.5592 times | Wed 26 August 2026 | (0%) | - | 0 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar WAAREEINDO are 130.15 and 418.3
| Yearly Target 1 | 81.98 |
| Yearly Target 2 | 178.32 |
| Yearly Target 3 | 370.13333333333 |
| Yearly Target 4 | 466.47 |
| Yearly Target 5 | 658.28 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 274.65 (0%) | 539.00 | 273.80 - 561.95 | 1 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar WAAREEINDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar WAAREEINDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indosolar WAAREEINDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indosolar WAAREEINDO is strongly bearish. It has broken a strong support of 294 and is expected to move down further.
Munafa value: 29 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 18 points
Upper Bollinger band is at 339 and lower is at 271, while middle bands are at 288 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indosolar (WAAREEINDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.75 and Indosolar WAAREEINDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar WAAREEINDO stock. Volume based technical analysis of Indosolar WAAREEINDO stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar WAAREEINDO
DMA (daily moving average) of Indosolar WAAREEINDO
| DMA period | DMA value |
| 5 day DMA | 284.19 |
| 12 day DMA | 294.31 |
| 20 day DMA | 304.08 |
| 35 day DMA | 333.99 |
| 50 day DMA | 353.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.18 | 287.45 | 291.77 |
| 12 day EMA | 294.76 | 298.42 | 301.99 |
| 20 day EMA | 306.94 | 310.34 | 313.66 |
| 35 day EMA | 327.1 | 330.19 | 333.22 |
| 50 day EMA | 348.59 | 351.61 | 354.58 |
SMA (simple moving average) of Indosolar WAAREEINDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.19 | 288.77 | 293.08 |
| 12 day SMA | 294.31 | 298.72 | 304.22 |
| 20 day SMA | 304.08 | 306.29 | 309.1 |
| 35 day SMA | 333.99 | 337.13 | 340.23 |
| 50 day SMA | 353.19 | 355.5 | 357.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indosolar WAAREEINDO
EPS is 59.27 and PE is: 4.63
Last quarter profit: (March 2026 quarter) 42.00 crores (4.90%)
Debt: 3.07 in crores
Market capitalization: 1683.70
EPS is 58.80 and PE is: 4.67
Last quarter profit: (December 2025 quarter) 41.47 crores (304.98%)
Debt: 3.10 in crores
Market capitalization: 1604.03
Videos related to: Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
