Munafa Stock Market Course + Intraday & FNO calls 
Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREEINDO
- Forcast & Targets WAAREEINDO
- WAAREEINDO Experts view
- Tomorrow's Movement WAAREEINDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREEINDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indosolar
Strong intraday Stock price targets for Indosolar are 381.8 and 390.75
| Intraday Target 1 | 380.07 |
| Intraday Target 2 | 383.53 |
| Intraday Target 3 | 389.01666666667 |
| Intraday Target 4 | 392.48 |
| Intraday Target 5 | 397.97 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 387.00 (-0.32%) | 388.50 | 385.55 - 394.50 | 0.4262 times | Tue 14 July 2026 | 388.25 (-2.67%) | 398.90 | 385.25 - 399.90 | 0.7196 times | Mon 13 July 2026 | 398.90 (2.41%) | 396.00 | 390.00 - 406.00 | 1.5493 times | Fri 10 July 2026 | 389.50 (0.95%) | 397.90 | 386.60 - 397.90 | 0.7885 times | Thu 09 July 2026 | 385.85 (2.61%) | 376.05 | 376.05 - 394.85 | 1.9904 times | Wed 08 July 2026 | 376.05 (-2.22%) | 384.60 | 374.00 - 387.85 | 0.7132 times | Tue 07 July 2026 | 384.60 (-0.71%) | 387.35 | 383.00 - 390.90 | 0.496 times | Mon 06 July 2026 | 387.35 (-1.55%) | 396.70 | 385.10 - 399.85 | 1.0519 times | Fri 03 July 2026 | 393.45 (1.42%) | 391.00 | 390.10 - 396.00 | 1.2146 times | Thu 02 July 2026 | 387.95 (-0.83%) | 389.00 | 387.00 - 397.95 | 1.0503 times | Wed 01 July 2026 | 391.20 (0.32%) | 390.00 | 390.00 - 397.90 | 0.8404 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO are 375.75 and 396.5
| Weekly Target 1 | 372 |
| Weekly Target 2 | 379.5 |
| Weekly Target 3 | 392.75 |
| Weekly Target 4 | 400.25 |
| Weekly Target 5 | 413.5 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 387.00 (-0.64%) | 396.00 | 385.25 - 406.00 | 0.2364 times | Fri 10 July 2026 | 389.50 (-1%) | 396.70 | 374.00 - 399.85 | 0.4421 times | Fri 03 July 2026 | 393.45 (-2.78%) | 411.00 | 385.10 - 414.60 | 0.5491 times | Thu 25 June 2026 | 404.70 (-2.83%) | 420.20 | 397.65 - 437.30 | 0.8213 times | Fri 19 June 2026 | 416.50 (9.32%) | 395.65 | 378.20 - 416.50 | 0.5359 times | Fri 12 June 2026 | 381.00 (-6.16%) | 400.10 | 371.00 - 405.95 | 0.5716 times | Fri 05 June 2026 | 406.00 (-12.46%) | 390.60 | 390.60 - 435.00 | 1.1502 times | Thu 23 April 2026 | 463.80 (-9.96%) | 534.00 | 463.80 - 540.85 | 1.6714 times | Fri 17 April 2026 | 515.10 (21.53%) | 402.70 | 402.70 - 515.10 | 2.3861 times | Fri 10 April 2026 | 423.85 (-12.97%) | 385.00 | 385.00 - 434.55 | 1.636 times | Mon 05 January 2026 | 487.00 (0%) | 505.65 | 487.00 - 510.00 | 0.468 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO are 364.5 and 396.5
| Monthly Target 1 | 357 |
| Monthly Target 2 | 372 |
| Monthly Target 3 | 389 |
| Monthly Target 4 | 404 |
| Monthly Target 5 | 421 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 387.00 (-0.76%) | 390.00 | 374.00 - 406.00 | 0.312 times | Tue 30 June 2026 | 389.95 (-15.92%) | 390.60 | 371.00 - 437.30 | 1.1012 times | Thu 23 April 2026 | 463.80 (-4.76%) | 385.00 | 385.00 - 540.85 | 1.8683 times | Mon 05 January 2026 | 487.00 (0%) | 539.00 | 487.00 - 561.95 | 0.7185 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts Indosolar
Strong yearly Stock price targets for Indosolar WAAREEINDO are 283.53 and 474.48
| Yearly Target 1 | 249.03 |
| Yearly Target 2 | 318.02 |
| Yearly Target 3 | 439.98333333333 |
| Yearly Target 4 | 508.97 |
| Yearly Target 5 | 630.93 |
Yearly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 387.00 (0%) | 539.00 | 371.00 - 561.95 | 1 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar WAAREEINDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indosolar WAAREEINDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 11 points
Upper Bollinger band is at 417 and lower is at 374, while middle bands are at 385 and 406
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indosolar (WAAREEINDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.92 and Indosolar WAAREEINDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar WAAREEINDO stock. Volume based technical analysis of Indosolar WAAREEINDO stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar WAAREEINDO
DMA (daily moving average) of Indosolar WAAREEINDO
| DMA period | DMA value |
| 5 day DMA | 389.9 |
| 12 day DMA | 388.34 |
| 20 day DMA | 394.9 |
| 35 day DMA | 403.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.91 | 389.86 | 390.67 |
| 12 day EMA | 390.5 | 391.14 | 391.66 |
| 20 day EMA | 395.26 | 396.13 | 396.96 |
| 35 day EMA | 409.47 | 410.79 | 412.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indosolar WAAREEINDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.9 | 387.71 | 386.98 |
| 12 day SMA | 388.34 | 388.88 | 390.25 |
| 20 day SMA | 394.9 | 395.43 | 395.51 |
| 35 day SMA | 403.65 | 408.05 | 411.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indosolar WAAREEINDO
EPS is 59.27 and PE is: 6.53
Last quarter profit: (March 2026 quarter) 42.00 crores (4.90%)
Debt: 3.07 in crores
Market capitalization: 1683.70
EPS is 58.80 and PE is: 6.58
Last quarter profit: (December 2025 quarter) 41.47 crores (304.98%)
Debt: 3.10 in crores
Market capitalization: 1604.03
Videos related to: Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
