ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREEINDO Historical charts - Indosolar Limited

Historical charts for Stock WAAREEINDO - Share Indosolar Limited trades in NSE

Moving Averages for

  • 5Day Average: 192.96
  • 12Day Average: 197.66
  • 20Day Average: 200.74
  • 50Day Average: 232.69
  • 100Day Average: 296.02

WAAREEINDO Indicators & signals

Indicator MACD (12,26,9)

197.26, 209.19, -13.61
Indicator MACD is in negative zone

Indicator ADX (14)

24.87, 14.41, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREEINDO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 193.74 192.40 to 197.30 -0.86% 0.24 times
02 Mon Nov 2026 195.42 191.61 to 198.58 1.95% 0.25 times
30 Fri Oct 2026 191.68 190.00 to 197.00 -1.97% 0.56 times
29 Thu Oct 2026 195.54 188.76 to 197.82 3.79% 0.36 times
28 Wed Oct 2026 188.40 179.28 to 192.51 1.37% 1.81 times
27 Tue Oct 2026 185.85 183.18 to 196.17 -3.61% 1.45 times
26 Mon Oct 2026 192.82 190.20 to 199.00 -2.73% 0.99 times
23 Fri Oct 2026 198.23 192.01 to 201.21 -1.48% 1.14 times
22 Thu Oct 2026 201.21 196.02 to 206.00 -1.67% 1.71 times
21 Wed Oct 2026 204.63 201.07 to 214.89 -3.32% 0.86 times
19 Mon Oct 2026 211.65 207.71 to 221.69 -0.5% 0.88 times
16 Fri Oct 2026 212.71 209.30 to 217.00 1.1% 1.39 times

Technical analysis forecast for WAAREEINDO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREEINDO WAAREEINDO at this time. Stock is falling and might fall more.

It appears as if WAAREEINDO WAAREEINDO gave a large move recently.

Stock of WAAREEINDO (WAAREEINDO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAAREEINDO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WAAREEINDO stays below 195, but if it comes above 195, then a intra day buy could be more profitable.
If you take a sell trade below 195, then use 195 as stoploss and 184.8 as target. However if you take a buy trade in WAAREEINDO, then use 195 as stoploss and 203.53 as target.

Tomorrow's movement Prediction of WAAREEINDO is strongly bearish. It has broken a strong support of 200 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREEINDO Historical charts - Share Indosolar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAAREEINDO Historical charts - Share Indosolar Limited

 

Back to top