ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREEINDO Historical charts - Indosolar Limited

Historical charts for Stock WAAREEINDO - Share Indosolar Limited trades in NSE

Moving Averages for

  • 5Day Average: 504.36
  • 12Day Average: 465.92

WAAREEINDO Indicators & signals

Recent prices of WAAREEINDO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 463.80 463.80 to 463.80 -5% 0.1 times
22 Wed Apr 2026 488.20 488.20 to 488.20 -4.99% 0.08 times
21 Tue Apr 2026 513.85 513.85 to 527.70 -4.99% 1.44 times
20 Mon Apr 2026 540.85 528.00 to 540.85 5% 1.64 times
17 Fri Apr 2026 515.10 491.00 to 515.10 4.99% 1.77 times
16 Thu Apr 2026 490.60 472.65 to 490.60 5% 1 times
15 Wed Apr 2026 467.25 451.30 to 467.25 5% 1.05 times
13 Mon Apr 2026 445.00 402.70 to 445.00 4.99% 0.84 times
10 Fri Apr 2026 423.85 411.75 to 432.25 2.95% 0.63 times
09 Thu Apr 2026 411.70 401.60 to 416.60 -1.26% 0.43 times
08 Wed Apr 2026 416.95 416.00 to 434.55 0.74% 1.11 times
07 Tue Apr 2026 413.90 406.10 to 421.95 2.99% 0.71 times

Technical analysis forecast of WAAREEINDO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAAREEINDO WAAREEINDO at this time. Stock is rising and might rise more.

It appears as if WAAREEINDO WAAREEINDO gave a large move recently.

Stock of WAAREEINDO (WAAREEINDO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WAAREEINDO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock WAAREEINDO Historical charts - Share Indosolar Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WAAREEINDO Historical charts - Share Indosolar Limited

 

Back to top