Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock WAAREEINDO Historical charts - Indosolar Limited
Historical charts for Stock WAAREEINDO - Share Indosolar Limited trades in NSE
Recent prices of WAAREEINDO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 416.50 | 390.60 to 416.50 | 4.99% | 1.63 times |
| 18 Thu Jun 2026 | 396.70 | 387.80 to 399.75 | -0.08% | 0.67 times |
| 17 Wed Jun 2026 | 397.00 | 392.00 to 403.00 | -0.15% | 0.54 times |
| 16 Tue Jun 2026 | 397.60 | 390.50 to 407.80 | 1.96% | 0.99 times |
| 15 Mon Jun 2026 | 389.95 | 378.20 to 397.95 | 2.35% | 0.99 times |
| 12 Fri Jun 2026 | 381.00 | 371.00 to 389.00 | 1.89% | 1.26 times |
| 11 Thu Jun 2026 | 373.95 | 371.60 to 387.95 | -1.11% | 0.71 times |
| 10 Wed Jun 2026 | 378.15 | 375.00 to 394.70 | -1.6% | 1.11 times |
| 09 Tue Jun 2026 | 384.30 | 381.20 to 399.50 | -1.41% | 1.13 times |
| 08 Mon Jun 2026 | 389.80 | 387.00 to 405.95 | -3.99% | 0.93 times |
| 05 Fri Jun 2026 | 406.00 | 400.90 to 423.90 | -1.94% | 1.68 times |
| 04 Thu Jun 2026 | 414.05 | 406.20 to 435.00 | -0.98% | 2.95 times |
Technical analysis forecast of WAAREEINDO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAAREEINDO WAAREEINDO at this time. Stock is rising and might rise more.
It appears as if WAAREEINDO WAAREEINDO gave a large move recently.
Stock of WAAREEINDO (WAAREEINDO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WAAREEINDO is bullish for shortterm, and stock might move up till 465.2 or till 524.7. Use a stoploss of 415.74 and if this stock hits its stoploss, then it can fall down till 366.23
Tomorrow's movement Prediction of WAAREEINDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WAAREEINDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.48
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WAAREEINDO Historical charts - Share Indosolar Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
