ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREEINDO Historical charts - Indosolar Limited

Historical charts for Stock WAAREEINDO - Share Indosolar Limited trades in NSE

Moving Averages for

  • 5Day Average: 203.03
  • 12Day Average: 215.66
  • 20Day Average: 231.54
  • 50Day Average: 267.26
  • 100Day Average: 335.43

WAAREEINDO Indicators & signals

Indicator MACD (12,26,9)

215.07, 236.3, -19.71
Indicator MACD is in negative zone

Indicator ADX (14)

57.68, 9.09, 33.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREEINDO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 198.04 196.24 to 202.50 0.53% 0.62 times
08 Thu Oct 2026 197.00 196.80 to 209.90 -4.9% 1.42 times
07 Wed Oct 2026 207.15 204.02 to 211.87 -0.43% 0.67 times
06 Tue Oct 2026 208.05 204.62 to 209.89 1.54% 0.57 times
05 Mon Oct 2026 204.89 203.01 to 213.30 0.74% 0.95 times
01 Thu Oct 2026 203.39 199.46 to 212.00 -3.12% 1.62 times
30 Wed Sep 2026 209.95 205.55 to 215.00 -0.33% 0.6 times
29 Tue Sep 2026 210.65 208.45 to 221.40 -3.97% 1.16 times
28 Mon Sep 2026 219.35 219.35 to 226.95 -4.98% 1.47 times
25 Fri Sep 2026 230.85 230.85 to 237.55 -4.98% 1.32 times
24 Thu Sep 2026 242.95 242.95 to 242.95 -4.99% 0.22 times
23 Wed Sep 2026 255.70 253.00 to 261.20 0.49% 0.31 times

Technical analysis forecast for WAAREEINDO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREEINDO WAAREEINDO at this time. Stock is falling and might fall more.

It appears as if WAAREEINDO WAAREEINDO gave a large move recently.

Stock of WAAREEINDO (WAAREEINDO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAAREEINDO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WAAREEINDO stays below 203.6, but if it comes above 203.6, then a intra day buy could be more profitable.
If you take a sell trade below 203.6, then use 203.6 as stoploss and 174.8 as target. However if you take a buy trade in WAAREEINDO, then use 203.6 as stoploss and 227.69 as target.

Tomorrow's movement Prediction of WAAREEINDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREEINDO Historical charts - Share Indosolar Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WAAREEINDO Historical charts - Share Indosolar Limited

 

Back to top