ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREEINDO Historical charts - Indosolar Limited

Historical charts for Stock WAAREEINDO - Share Indosolar Limited trades in NSE

Moving Averages for

  • 5Day Average: 389.9
  • 12Day Average: 388.34
  • 20Day Average: 394.9

WAAREEINDO Indicators & signals

Indicator MACD (12,26,9)

390.5, 401.41, -13.91
Indicator MACD is in negative zone

Indicator ADX (14)

12.05, 19.86, 25.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREEINDO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 387.00 385.55 to 394.50 -0.32% 0.41 times
14 Tue Jul 2026 388.25 385.25 to 399.90 -2.67% 0.69 times
13 Mon Jul 2026 398.90 390.00 to 406.00 2.41% 1.49 times
10 Fri Jul 2026 389.50 386.60 to 397.90 0.95% 0.76 times
09 Thu Jul 2026 385.85 376.05 to 394.85 2.61% 1.91 times
08 Wed Jul 2026 376.05 374.00 to 387.85 -2.22% 0.68 times
07 Tue Jul 2026 384.60 383.00 to 390.90 -0.71% 0.48 times
06 Mon Jul 2026 387.35 385.10 to 399.85 -1.55% 1.01 times
03 Fri Jul 2026 393.45 390.10 to 396.00 1.42% 1.17 times
02 Thu Jul 2026 387.95 387.00 to 397.95 -0.83% 1.01 times
01 Wed Jul 2026 391.20 390.00 to 397.90 0.32% 0.81 times
30 Tue Jun 2026 389.95 385.10 to 401.95 -0.91% 1.54 times

Technical analysis forecast for WAAREEINDO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREEINDO WAAREEINDO at this time. Stock is falling and might fall more.

It appears as if WAAREEINDO WAAREEINDO gave a large move recently.

Stock of WAAREEINDO (WAAREEINDO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WAAREEINDO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 384.6 as stoploss in an intra day buy trade for a target of 395.26. However, stock will show a bearish move below 384.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREEINDO Historical charts - Share Indosolar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAAREEINDO Historical charts - Share Indosolar Limited

 

Back to top