Munafa Stock Market Course + Intraday & FNO calls 
BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 176.71 and 183.7
| Intraday Target 1 | 171.31 |
| Intraday Target 2 | 175.12 |
| Intraday Target 3 | 178.30333333333 |
| Intraday Target 4 | 182.11 |
| Intraday Target 5 | 185.29 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.92 (1.42%) | 176.42 | 174.50 - 181.49 | 0.586 times | Tue 21 April 2026 | 176.42 (2.02%) | 175.40 | 171.41 - 178.19 | 0.3811 times | Mon 20 April 2026 | 172.93 (-1.43%) | 176.50 | 171.20 - 177.99 | 0.4678 times | Fri 17 April 2026 | 175.43 (-0.4%) | 176.11 | 174.00 - 179.49 | 0.7454 times | Thu 16 April 2026 | 176.13 (6.02%) | 170.28 | 168.19 - 177.42 | 3.3469 times | Wed 15 April 2026 | 166.13 (2.59%) | 163.99 | 162.00 - 166.85 | 0.813 times | Mon 13 April 2026 | 161.93 (-0.05%) | 157.50 | 157.50 - 164.16 | 1.8364 times | Fri 10 April 2026 | 162.01 (-0.37%) | 164.01 | 160.70 - 165.81 | 0.4364 times | Thu 09 April 2026 | 162.61 (-1.56%) | 166.99 | 161.15 - 166.99 | 0.3138 times | Wed 08 April 2026 | 165.18 (5.14%) | 164.00 | 161.00 - 167.77 | 1.0733 times | Tue 07 April 2026 | 157.11 (-1.31%) | 158.00 | 155.31 - 160.99 | 0.8079 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 175.06 and 185.35
| Weekly Target 1 | 166.91 |
| Weekly Target 2 | 172.92 |
| Weekly Target 3 | 177.20333333333 |
| Weekly Target 4 | 183.21 |
| Weekly Target 5 | 187.49 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.92 (1.99%) | 176.50 | 171.20 - 181.49 | 0.1695 times | Fri 17 April 2026 | 175.43 (8.28%) | 157.50 | 157.50 - 179.49 | 0.7963 times | Fri 10 April 2026 | 162.01 (0.93%) | 158.06 | 155.31 - 167.77 | 0.3736 times | Thu 02 April 2026 | 160.52 (1.48%) | 157.00 | 151.25 - 166.70 | 0.3419 times | Fri 27 March 2026 | 158.18 (9.58%) | 142.18 | 140.50 - 167.00 | 1.9908 times | Fri 20 March 2026 | 144.35 (2.95%) | 140.21 | 138.25 - 148.78 | 2.4033 times | Fri 13 March 2026 | 140.21 (6.65%) | 129.90 | 124.30 - 147.90 | 1.7076 times | Fri 06 March 2026 | 131.47 (-10.53%) | 136.94 | 130.60 - 151.38 | 1.544 times | Fri 27 February 2026 | 146.94 (-8%) | 160.01 | 145.39 - 166.02 | 0.3799 times | Fri 20 February 2026 | 159.71 (-2.46%) | 163.73 | 158.25 - 174.90 | 0.2932 times | Fri 13 February 2026 | 163.73 (-1.36%) | 166.00 | 161.53 - 173.59 | 0.1689 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 167.12 and 193.3
| Monthly Target 1 | 145.73 |
| Monthly Target 2 | 162.32 |
| Monthly Target 3 | 171.90666666667 |
| Monthly Target 4 | 188.5 |
| Monthly Target 5 | 198.09 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.92 (11.79%) | 163.50 | 155.31 - 181.49 | 0.3882 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.991 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3309 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3678 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.7902 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.1872 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.4657 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2394 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5236 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.716 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.5545 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 111.31 and 191.91
| Yearly Target 1 | 88.77 |
| Yearly Target 2 | 133.85 |
| Yearly Target 3 | 169.37333333333 |
| Yearly Target 4 | 214.45 |
| Yearly Target 5 | 249.97 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.92 (-11.89%) | 202.95 | 124.30 - 204.90 | 0.2572 times | Wed 31 December 2025 | 203.07 (-0.77%) | 204.22 | 131.31 - 232.50 | 0.7651 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.9776 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls E BLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 147, while middle bands are at 156 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlsE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlsE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlsE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlsE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.47 and BlsE BLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 175.97 |
| 12 day DMA | 167.83 |
| 20 day DMA | 163.73 |
| 35 day DMA | 153.6 |
| 50 day DMA | 157.01 |
| 100 day DMA | 175.89 |
| 150 day DMA | 180.68 |
| 200 day DMA | 179.85 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.88 | 172.86 | 171.08 |
| 12 day EMA | 169.26 | 167.5 | 165.88 |
| 20 day EMA | 164.9 | 163.42 | 162.05 |
| 35 day EMA | 162.32 | 161.34 | 160.45 |
| 50 day EMA | 159.43 | 158.63 | 157.9 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.97 | 173.41 | 170.51 |
| 12 day SMA | 167.83 | 166.3 | 165.18 |
| 20 day SMA | 163.73 | 161.84 | 160.19 |
| 35 day SMA | 153.6 | 152.97 | 152.44 |
| 50 day SMA | 157.01 | 156.89 | 156.65 |
| 100 day SMA | 175.89 | 176.3 | 176.68 |
| 150 day SMA | 180.68 | 180.72 | 180.78 |
| 200 day SMA | 179.85 | 179.73 | 179.62 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.16 and PE is: 29.05
Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)
Debt: 7.44 in crores
Market capitalization: 1437.17
EPS is 6.21 and PE is: 28.81
Last quarter profit: (September 2025 quarter) 18.28 crores (7.83%)
Debt: 7.44 in crores
Market capitalization: 1943.56
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
