ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsE

Strong intraday Stock price targets for BlsE are 147.88 and 154.13

Intraday Target 1142.83
Intraday Target 2146.67
Intraday Target 3149.08333333333
Intraday Target 4152.92
Intraday Target 5155.33

Daily price and volume Bls E

Date Closing Open Range Volume
Wed 28 October 2026 150.50 (0.67%) 145.80 145.25 - 151.50 0.4208 times
Tue 27 October 2026 149.50 (4.99%) 141.40 140.90 - 151.70 0.7086 times
Mon 26 October 2026 142.40 (-2.4%) 145.90 139.40 - 148.65 0.7624 times
Fri 23 October 2026 145.90 (3.59%) 143.00 136.80 - 147.60 1.5404 times
Thu 22 October 2026 140.85 (-0.7%) 140.50 138.55 - 144.55 0.6053 times
Wed 21 October 2026 141.85 (-1.05%) 142.95 140.65 - 144.55 0.8598 times
Mon 19 October 2026 143.35 (-2.25%) 144.00 142.10 - 146.55 0.7056 times
Fri 16 October 2026 146.65 (-1.91%) 149.75 145.65 - 149.75 0.6712 times
Thu 15 October 2026 149.50 (-2.06%) 152.65 148.20 - 153.85 0.829 times
Wed 14 October 2026 152.65 (2.11%) 148.10 145.55 - 154.50 2.8969 times
Tue 13 October 2026 149.50 (2.47%) 146.70 146.35 - 152.70 1.7854 times

 Daily chart BlsE

Weekly price and charts BlsE

Strong weekly Stock price targets for BlsE BLSE are 144.95 and 157.25

Weekly Target 1134.9
Weekly Target 2142.7
Weekly Target 3147.2
Weekly Target 4155
Weekly Target 5159.5

Weekly price and volumes for Bls E

Date Closing Open Range Volume
Wed 28 October 2026 150.50 (3.15%) 145.90 139.40 - 151.70 0.4443 times
Fri 23 October 2026 145.90 (-0.51%) 144.00 136.80 - 147.60 0.8717 times
Fri 16 October 2026 146.65 (-1.81%) 149.00 145.30 - 154.50 1.7023 times
Fri 09 October 2026 149.35 (-53.63%) 324.95 147.55 - 327.80 1.9341 times
Thu 01 October 2026 322.05 (-0.77%) 324.50 315.65 - 334.80 0.701 times
Fri 25 September 2026 324.55 (2.54%) 317.15 315.30 - 339.80 1.2601 times
Fri 18 September 2026 316.50 (1.18%) 313.00 300.00 - 322.00 0.5381 times
Fri 11 September 2026 312.80 (-2.27%) 318.90 307.05 - 330.75 0.8731 times
Fri 04 September 2026 320.05 (-1.9%) 320.40 317.35 - 331.30 0.6453 times
Fri 28 August 2026 326.25 (1.67%) 324.00 302.40 - 328.90 1.0299 times
Fri 21 August 2026 320.90 (2.12%) 316.40 308.15 - 328.10 1.2423 times

 weekly chart BlsE

Monthly price and charts BlsE

Strong monthly Stock price targets for BlsE BLSE are 44.65 and 242.65

Monthly Target 19.37
Monthly Target 279.93
Monthly Target 3207.36666666667
Monthly Target 4277.93
Monthly Target 5405.37

Monthly price and volumes Bls E

Date Closing Open Range Volume
Wed 28 October 2026 150.50 (-54.2%) 331.00 136.80 - 334.80 0.9188 times
Wed 30 September 2026 328.60 (0.21%) 330.95 300.00 - 339.80 0.6075 times
Mon 31 August 2026 327.90 (9.06%) 306.10 290.00 - 331.30 1.02 times
Fri 31 July 2026 300.66 (28.9%) 232.00 231.52 - 304.75 3.303 times
Tue 30 June 2026 233.25 (5.09%) 220.01 218.58 - 237.50 0.4941 times
Fri 29 May 2026 221.96 (12.34%) 199.50 185.15 - 223.30 0.5251 times
Thu 30 April 2026 197.57 (23.44%) 163.50 155.31 - 200.98 0.5759 times
Mon 30 March 2026 160.05 (8.92%) 136.94 124.30 - 167.00 1.8917 times
Fri 27 February 2026 146.94 (-9.18%) 164.22 145.39 - 180.56 0.3144 times
Fri 30 January 2026 161.79 (-20.33%) 202.95 158.93 - 204.90 0.3495 times
Wed 31 December 2025 203.07 (-8.59%) 223.78 200.80 - 232.40 0.7508 times

 monthly chart BlsE

Yearly price and charts BlsE

Strong yearly Stock price targets for BlsE BLSE are 29.65 and 245.15

Yearly Target 1-10.63
Yearly Target 269.93
Yearly Target 3204.86666666667
Yearly Target 4285.43
Yearly Target 5420.37

Yearly price and volumes Bls E

Date Closing Open Range Volume
Wed 28 October 2026 150.50 (-25.89%) 202.95 124.30 - 339.80 0.7285 times
Wed 31 December 2025 203.07 (-0.77%) 204.22 131.31 - 232.50 0.6337 times
Tue 31 December 2024 204.65 (0%) 305.00 197.82 - 423.70 1.6379 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BlsE

Tomorrow's movement Prediction of Bls E BLSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls E BLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 70 points

Upper Bollinger band is at 324 and lower is at 45, while middle bands are at 115 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlsE (BLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlsE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlsE in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlsE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.55 and BlsE BLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.

BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls E BLSE

DMA (daily moving average) of Bls E BLSE

DMA period DMA value
5 day DMA 145.83
12 day DMA 146.55
20 day DMA 183.77
35 day DMA 241.75
50 day DMA 264.96
100 day DMA 265.18
150 day DMA 238.66
200 day DMA 219.25

EMA (exponential moving average) of Bls E BLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA147.59146.14144.46
12 day EMA159.18160.76162.81
20 day EMA182.52185.89189.72
35 day EMA216.71220.61224.8
50 day EMA257.31261.67266.25

SMA (simple moving average) of Bls E BLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.83144.1142.87
12 day SMA146.55146.45147.12
20 day SMA183.77192.28201.03
35 day SMA241.75246.6251.57
50 day SMA264.96268.24271.55
100 day SMA265.18265.93266.68
150 day SMA238.66238.61238.57
200 day SMA219.25219.47219.72

Fundamentals, profit and EPS of Bls E BLSE

EPS is 6.33 and PE is: 23.78

Last quarter profit: (March 2026 quarter) 18.24 crores (11.67%)

Debt: 6.13 in crores

Market capitalization: 2046.63

EPS is 6.16 and PE is: 24.43

Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)

Debt: 7.44 in crores

Market capitalization: 1437.17

Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top