BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsE

Strong Daily Stock price targets for BlsE BLSE are 235.33 and 251.23

Daily Target 1222.65
Daily Target 2232.1
Daily Target 3238.55
Daily Target 4248
Daily Target 5254.45

Daily price and volume Bls E

Date Closing Open Range Volume
Fri 12 July 2024 241.55 (1.49%) 240.00 229.10 - 245.00 1.566 times
Thu 11 July 2024 238.00 (0.25%) 240.00 237.00 - 242.00 0.4553 times
Wed 10 July 2024 237.40 (-0.59%) 244.65 236.60 - 245.75 0.9322 times
Tue 09 July 2024 238.80 (-0.95%) 241.25 235.30 - 249.45 0.9904 times
Mon 08 July 2024 241.10 (-1.81%) 248.95 240.00 - 248.95 0.6163 times
Fri 05 July 2024 245.55 (-1.98%) 250.00 244.75 - 251.45 1.3727 times
Thu 04 July 2024 250.50 (-0.65%) 255.25 249.60 - 256.90 0.7538 times
Wed 03 July 2024 252.15 (0.28%) 252.55 250.00 - 254.00 0.796 times
Tue 02 July 2024 251.45 (-0.87%) 259.10 250.10 - 259.10 1.289 times
Mon 01 July 2024 253.65 (0.82%) 251.50 251.40 - 259.10 1.2283 times
Fri 28 June 2024 251.59 (-0.62%) 255.15 249.00 - 255.85 0.7252 times

 Daily chart BlsE

Weekly price and charts BlsE

Strong weekly Stock price targets for BlsE BLSE are 225.15 and 245.5

Weekly Target 1219.68
Weekly Target 2230.62
Weekly Target 3240.03333333333
Weekly Target 4250.97
Weekly Target 5260.38

Weekly price and volumes for Bls E

Date Closing Open Range Volume
Fri 12 July 2024 241.55 (-1.63%) 248.95 229.10 - 249.45 0.9267 times
Fri 05 July 2024 245.55 (-2.4%) 251.50 244.75 - 259.10 1.1054 times
Fri 28 June 2024 251.59 (-6.65%) 269.45 249.00 - 270.37 1.1999 times
Fri 21 June 2024 269.51 (1.88%) 273.50 265.82 - 291.00 1.7939 times
Fri 14 June 2024 264.54 (3.05%) 256.95 254.00 - 272.00 0.67 times
Fri 07 June 2024 256.70 (4.35%) 280.00 221.25 - 280.00 0.8705 times
Fri 31 May 2024 246.00 (-8.79%) 270.30 243.95 - 273.85 0.765 times
Fri 24 May 2024 269.70 (-2.83%) 277.00 268.00 - 280.20 0.31 times
Sat 18 May 2024 277.55 (2.3%) 272.50 259.10 - 289.45 1.2462 times
Fri 10 May 2024 271.30 (-9.54%) 301.90 262.55 - 303.10 1.1124 times
Fri 03 May 2024 299.90 (0.3%) 301.50 298.05 - 312.00 0.8319 times

 weekly chart BlsE

Monthly price and charts BlsE

Strong monthly Stock price targets for BlsE BLSE are 220.33 and 250.33

Monthly Target 1213.25
Monthly Target 2227.4
Monthly Target 3243.25
Monthly Target 4257.4
Monthly Target 5273.25

Monthly price and volumes Bls E

Date Closing Open Range Volume
Fri 12 July 2024 241.55 (-3.99%) 251.50 229.10 - 259.10 0.1379 times
Fri 28 June 2024 251.59 (2.27%) 280.00 221.25 - 291.00 0.3077 times
Fri 31 May 2024 246.00 (-18.69%) 303.00 243.95 - 312.00 0.2693 times
Tue 30 April 2024 302.55 (-2.4%) 316.50 291.00 - 343.30 0.3743 times
Thu 28 March 2024 310.00 (-16.11%) 374.80 266.70 - 388.60 1.2213 times
Thu 29 February 2024 369.55 (0%) 305.00 300.00 - 423.70 3.6895 times
Sat 13 July 2024 (0%) - 0 times

 monthly chart BlsE

Indicator Analysis of BlsE

Tomorrow's movement Prediction of Bls E BLSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls E BLSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bls E BLSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 12 July 2024

Munafa value: 34 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 14 points

Upper Bollinger band is at 282 and lower is at 229, while middle bands are at 243 and 269

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlsE (BLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlsE in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlsE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlsE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.53 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.

BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls E BLSE

DMA (daily moving average) of Bls E BLSE

DMA period DMA value
5 day DMA 239.37
12 day DMA 246.24
20 day DMA 255.25
35 day DMA 255.08
50 day DMA 262.05
100 day DMA 296.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Bls E BLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA240.99240.71242.06
12 day EMA246.09246.92248.54
20 day EMA250.59251.54252.97
35 day EMA257.82258.78260
50 day EMA263.11263.99265.05

SMA (simple moving average) of Bls E BLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA239.37240.17242.67
12 day SMA246.24247.44249.2
20 day SMA255.25256.61257.98
35 day SMA255.08256.03257.09
50 day SMA262.05263.33264.62
100 day SMA296.57297.36298.24
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bls E BLSE

 Fundamentals, profit and EPS of Bls E BLSE

EPS is 3.46 and PE is: 69.81

Last quarter profit: (March 2024 quarter) 10.91 crores (20.35%)

Debt: 7.31 in crores

Market capitalization: 2235.07

EPS is 2.83 and PE is: 85.35

Last quarter profit: (February 2024 quarter) 7.95 crores (-28.20%)

Debt: 5.18 in crores

Market capitalization: 3309.45

Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top