BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 137.95 and 150.42
Intraday Target 1 | 135.53 |
Intraday Target 2 | 140.37 |
Intraday Target 3 | 147.99666666667 |
Intraday Target 4 | 152.84 |
Intraday Target 5 | 160.47 |
Daily price and volume Bls E
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 145.22 (-6.68%) | 155.59 | 143.15 - 155.62 | 2.5417 times |
Thu 03 April 2025 | 155.62 (1.41%) | 152.00 | 151.40 - 156.41 | 0.3057 times |
Wed 02 April 2025 | 153.46 (2.37%) | 152.79 | 147.55 - 154.45 | 0.4514 times |
Tue 01 April 2025 | 149.91 (0.57%) | 148.77 | 148.20 - 154.50 | 0.9823 times |
Fri 28 March 2025 | 149.06 (-0.96%) | 151.95 | 148.10 - 155.68 | 0.73 times |
Thu 27 March 2025 | 150.50 (-2.93%) | 152.75 | 150.10 - 155.83 | 1.0635 times |
Wed 26 March 2025 | 155.04 (-3.14%) | 160.99 | 154.00 - 163.00 | 0.6603 times |
Tue 25 March 2025 | 160.06 (-4.13%) | 167.01 | 158.90 - 169.35 | 1.0262 times |
Mon 24 March 2025 | 166.96 (1.87%) | 165.85 | 164.01 - 169.00 | 0.9531 times |
Fri 21 March 2025 | 163.90 (5.91%) | 155.75 | 155.00 - 164.80 | 1.2859 times |
Thu 20 March 2025 | 154.75 (-1.24%) | 157.47 | 154.00 - 160.90 | 0.7876 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 137.56 and 150.82
Weekly Target 1 | 135 |
Weekly Target 2 | 140.11 |
Weekly Target 3 | 148.26 |
Weekly Target 4 | 153.37 |
Weekly Target 5 | 161.52 |
Weekly price and volumes for Bls E
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 145.22 (-2.58%) | 148.77 | 143.15 - 156.41 | 1.3091 times |
Fri 28 March 2025 | 149.06 (-9.05%) | 165.85 | 148.10 - 169.35 | 1.3556 times |
Fri 21 March 2025 | 163.90 (8.5%) | 154.05 | 148.31 - 164.80 | 1.3598 times |
Thu 13 March 2025 | 151.06 (-4.05%) | 159.90 | 146.52 - 162.00 | 0.7151 times |
Fri 07 March 2025 | 157.43 (2.67%) | 153.50 | 145.01 - 159.67 | 1.2968 times |
Fri 28 February 2025 | 153.34 (-10.8%) | 170.99 | 151.55 - 171.49 | 0.4314 times |
Fri 21 February 2025 | 171.91 (1.68%) | 168.39 | 162.72 - 179.00 | 0.6719 times |
Fri 14 February 2025 | 169.07 (-5.62%) | 178.11 | 164.27 - 192.00 | 1.6754 times |
Fri 07 February 2025 | 179.13 (-1.88%) | 183.99 | 175.35 - 184.43 | 0.3863 times |
Fri 31 January 2025 | 182.56 (-1.98%) | 182.16 | 166.66 - 189.32 | 0.7986 times |
Fri 24 January 2025 | 186.25 (-7.26%) | 202.70 | 185.05 - 202.70 | 0.5985 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 137.56 and 150.82
Monthly Target 1 | 135 |
Monthly Target 2 | 140.11 |
Monthly Target 3 | 148.26 |
Monthly Target 4 | 153.37 |
Monthly Target 5 | 161.52 |
Monthly price and volumes Bls E
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 145.22 (-2.58%) | 148.77 | 143.15 - 156.41 | 0.1914 times |
Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.6913 times |
Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.4628 times |
Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 0.8241 times |
Tue 31 December 2024 | 204.65 (-7.59%) | 219.91 | 197.91 - 227.95 | 0.5343 times |
Fri 29 November 2024 | 221.45 (2.35%) | 218.01 | 203.55 - 249.00 | 0.6335 times |
Thu 31 October 2024 | 216.36 (-3.69%) | 229.00 | 197.82 - 234.09 | 0.8736 times |
Mon 30 September 2024 | 224.64 (-7.52%) | 243.95 | 220.61 - 267.99 | 1.6132 times |
Fri 30 August 2024 | 242.90 (6.77%) | 229.24 | 205.00 - 254.80 | 3.1234 times |
Wed 31 July 2024 | 227.50 (-9.58%) | 251.50 | 216.00 - 259.10 | 1.0525 times |
Fri 28 June 2024 | 251.59 (2.27%) | 280.00 | 221.25 - 291.00 | 1.0558 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 106.56 and 181.81
Yearly Target 1 | 93.67 |
Yearly Target 2 | 119.45 |
Yearly Target 3 | 168.92333333333 |
Yearly Target 4 | 194.7 |
Yearly Target 5 | 244.17 |
Yearly price and volumes Bls E
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 145.22 (-29.04%) | 204.22 | 143.15 - 218.40 | 0.1441 times |
Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.8559 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bls E BLSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bls E BLSE looks bearish. It has broken an important support level of 148 with high volumes
Tomorrow's movement Prediction of Bls E BLSE looks bearish. It has broken an important moving average level of 155.12 with high volumes
Munafa value: 10 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlsE in short term but the buy signal is initial and weak.
BlsE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlsE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.86 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
DMA period | DMA value |
5 day DMA | 150.65 |
12 day DMA | 155.1 |
20 day DMA | 153.79 |
35 day DMA | 158.33 |
50 day DMA | 165.16 |
100 day DMA | 186.54 |
150 day DMA | 199.45 |
200 day DMA | 208 |
EMA (exponential moving average) of Bls E BLSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.87 | 153.69 | 152.72 |
12 day EMA | 153.07 | 154.5 | 154.3 |
20 day EMA | 155.12 | 156.16 | 156.22 |
35 day EMA | 160.79 | 161.71 | 162.07 |
50 day EMA | 166.32 | 167.18 | 167.65 |
SMA (simple moving average) of Bls E BLSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.65 | 151.71 | 151.59 |
12 day SMA | 155.1 | 155.61 | 155.1 |
20 day SMA | 153.79 | 154.2 | 153.78 |
35 day SMA | 158.33 | 159.39 | 160.14 |
50 day SMA | 165.16 | 166.21 | 167.08 |
100 day SMA | 186.54 | 187.29 | 187.94 |
150 day SMA | 199.45 | 200.1 | 200.71 |
200 day SMA | 208 | 208.57 | 209.12 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 5.47 and PE is: 26.55
Last quarter profit: (December 2024 quarter) 14.01 crores (75.20%)
Debt: 6.30 in crores
Market capitalization: 1356.15
EPS is 5.15 and PE is: 28.2
Last quarter profit: (September 2024 quarter) 14.85 crores (68.55%)
Debt: 6.30 in crores
Market capitalization: 1947.15
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance