Munafa Stock Market Course + Intraday & FNO calls 
BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 305.43 and 314.43
| Intraday Target 1 | 302.97 |
| Intraday Target 2 | 307.88 |
| Intraday Target 3 | 311.96666666667 |
| Intraday Target 4 | 316.88 |
| Intraday Target 5 | 320.97 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 312.80 (-1.2%) | 314.90 | 307.05 - 316.05 | 1.1869 times | Thu 10 September 2026 | 316.60 (-1.25%) | 320.25 | 311.30 - 321.90 | 1.2409 times | Wed 09 September 2026 | 320.60 (-0.45%) | 322.05 | 318.15 - 328.50 | 0.5954 times | Tue 08 September 2026 | 322.05 (0.81%) | 321.95 | 315.10 - 324.70 | 1.4471 times | Mon 07 September 2026 | 319.45 (-0.19%) | 318.90 | 317.30 - 330.75 | 1.2798 times | Fri 04 September 2026 | 320.05 (-1.11%) | 324.05 | 317.35 - 326.95 | 0.4774 times | Thu 03 September 2026 | 323.65 (0.25%) | 325.00 | 319.65 - 325.60 | 0.4939 times | Wed 02 September 2026 | 322.85 (-1.48%) | 329.05 | 322.50 - 330.40 | 0.5064 times | Tue 01 September 2026 | 327.70 (-0.06%) | 330.95 | 322.55 - 331.00 | 0.7709 times | Mon 31 August 2026 | 327.90 (0.51%) | 320.40 | 320.40 - 331.30 | 2.0013 times | Fri 28 August 2026 | 326.25 (3.88%) | 314.00 | 313.00 - 328.90 | 2.1365 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 298.08 and 321.78
| Weekly Target 1 | 293.17 |
| Weekly Target 2 | 302.98 |
| Weekly Target 3 | 316.86666666667 |
| Weekly Target 4 | 326.68 |
| Weekly Target 5 | 340.57 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 312.80 (-2.27%) | 318.90 | 307.05 - 330.75 | 0.4671 times | Fri 04 September 2026 | 320.05 (-1.9%) | 320.40 | 317.35 - 331.30 | 0.3452 times | Fri 28 August 2026 | 326.25 (1.67%) | 324.00 | 302.40 - 328.90 | 0.551 times | Fri 21 August 2026 | 320.90 (2.12%) | 316.40 | 308.15 - 328.10 | 0.6646 times | Fri 14 August 2026 | 314.25 (1.19%) | 312.65 | 307.30 - 322.00 | 0.6825 times | Fri 07 August 2026 | 310.55 (3.29%) | 306.10 | 290.00 - 324.90 | 1.0376 times | Fri 31 July 2026 | 300.66 (6.5%) | 286.00 | 280.24 - 304.75 | 1.2494 times | Fri 24 July 2026 | 282.32 (2.9%) | 275.00 | 254.05 - 287.70 | 2.0197 times | Fri 17 July 2026 | 274.37 (4.22%) | 263.90 | 259.03 - 278.99 | 1.3206 times | Fri 10 July 2026 | 263.25 (-0.7%) | 269.00 | 257.41 - 285.90 | 1.6623 times | Fri 03 July 2026 | 265.11 (17.69%) | 225.00 | 223.56 - 274.00 | 4.0324 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 297.95 and 321.9
| Monthly Target 1 | 293 |
| Monthly Target 2 | 302.9 |
| Monthly Target 3 | 316.95 |
| Monthly Target 4 | 326.85 |
| Monthly Target 5 | 340.9 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 312.80 (-4.61%) | 330.95 | 307.05 - 331.00 | 0.2266 times | Mon 31 August 2026 | 327.90 (9.06%) | 306.10 | 290.00 - 331.30 | 1.0807 times | Fri 31 July 2026 | 300.66 (28.9%) | 232.00 | 231.52 - 304.75 | 3.4995 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.5235 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.5563 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.6102 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 2.0043 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3331 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3702 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.7955 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.2085 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 218.55 and 425.55
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 180.97 |
| Yearly Target 3 | 256.13333333333 |
| Yearly Target 4 | 387.97 |
| Yearly Target 5 | 463.13 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 312.80 (54.04%) | 202.95 | 124.30 - 331.30 | 0.6537 times | Wed 31 December 2025 | 203.07 (-0.77%) | 204.22 | 131.31 - 232.50 | 0.6545 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.6918 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 318.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bls E BLSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 6 points
Upper Bollinger band is at 330 and lower is at 309, while middle bands are at 314 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlsE in short term but the sell signal is initial and weak.
BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlsE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.49 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 318.3 |
| 12 day DMA | 321.16 |
| 20 day DMA | 318.91 |
| 35 day DMA | 313.44 |
| 50 day DMA | 299.87 |
| 100 day DMA | 256.93 |
| 150 day DMA | 223.58 |
| 200 day DMA | 216.62 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.42 | 319.73 | 321.29 |
| 12 day EMA | 318.82 | 319.92 | 320.52 |
| 20 day EMA | 316.72 | 317.13 | 317.19 |
| 35 day EMA | 307.3 | 306.98 | 306.41 |
| 50 day EMA | 297.41 | 296.78 | 295.97 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.3 | 319.75 | 321.16 |
| 12 day SMA | 321.16 | 321.74 | 321.36 |
| 20 day SMA | 318.91 | 318.99 | 318.92 |
| 35 day SMA | 313.44 | 312.57 | 311.05 |
| 50 day SMA | 299.87 | 298.92 | 297.64 |
| 100 day SMA | 256.93 | 255.56 | 254.13 |
| 150 day SMA | 223.58 | 222.59 | 221.54 |
| 200 day SMA | 216.62 | 216.12 | 215.64 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.33 and PE is: 49.42
Last quarter profit: (March 2026 quarter) 18.24 crores (11.67%)
Debt: 6.13 in crores
Market capitalization: 2046.63
EPS is 6.16 and PE is: 50.78
Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)
Debt: 7.44 in crores
Market capitalization: 1437.17
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
