Munafa Stock Market Course + Intraday & FNO calls 
BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 203.33 and 209.82
| Intraday Target 1 | 201.79 |
| Intraday Target 2 | 204.87 |
| Intraday Target 3 | 208.28333333333 |
| Intraday Target 4 | 211.36 |
| Intraday Target 5 | 214.77 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 207.94 (-0.96%) | 209.00 | 205.21 - 211.70 | 0.3706 times | Mon 08 December 2025 | 209.96 (0.48%) | 211.00 | 206.27 - 215.69 | 0.9321 times | Fri 05 December 2025 | 208.96 (0.77%) | 206.00 | 204.31 - 212.99 | 0.5402 times | Thu 04 December 2025 | 207.36 (-3.4%) | 213.85 | 205.10 - 215.74 | 0.4003 times | Wed 03 December 2025 | 214.66 (-1.57%) | 218.00 | 212.75 - 219.60 | 0.3433 times | Tue 02 December 2025 | 218.09 (-3.02%) | 222.60 | 217.10 - 224.17 | 0.5228 times | Mon 01 December 2025 | 224.87 (1.22%) | 223.78 | 221.00 - 232.40 | 2.0912 times | Fri 28 November 2025 | 222.16 (-0.73%) | 225.06 | 221.10 - 227.35 | 1.0901 times | Thu 27 November 2025 | 223.79 (0.83%) | 221.70 | 218.62 - 228.00 | 2.4168 times | Wed 26 November 2025 | 221.95 (2.01%) | 219.31 | 215.31 - 224.00 | 1.2927 times | Tue 25 November 2025 | 217.57 (-1.41%) | 222.49 | 216.21 - 223.00 | 0.3591 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 201.34 and 211.82
| Weekly Target 1 | 199.13 |
| Weekly Target 2 | 203.54 |
| Weekly Target 3 | 209.61333333333 |
| Weekly Target 4 | 214.02 |
| Weekly Target 5 | 220.09 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 207.94 (-0.49%) | 211.00 | 205.21 - 215.69 | 0.1824 times | Fri 05 December 2025 | 208.96 (-5.94%) | 223.78 | 204.31 - 232.40 | 0.5459 times | Fri 28 November 2025 | 222.16 (3.78%) | 213.46 | 211.07 - 228.00 | 1.0648 times | Fri 21 November 2025 | 214.07 (1.55%) | 210.80 | 209.30 - 222.50 | 0.9958 times | Fri 14 November 2025 | 210.80 (3.01%) | 202.50 | 193.30 - 214.00 | 1.3824 times | Fri 07 November 2025 | 204.65 (17.19%) | 174.50 | 174.50 - 208.80 | 4.6974 times | Fri 31 October 2025 | 174.63 (1.33%) | 172.00 | 169.00 - 184.09 | 0.1813 times | Fri 24 October 2025 | 172.33 (-1.95%) | 176.00 | 171.26 - 182.50 | 0.0804 times | Fri 17 October 2025 | 175.75 (-4.35%) | 172.41 | 161.87 - 185.00 | 0.7468 times | Fri 10 October 2025 | 183.74 (-1.63%) | 185.85 | 182.00 - 187.74 | 0.1227 times | Fri 03 October 2025 | 186.78 (0.51%) | 187.70 | 182.19 - 195.12 | 0.1537 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 192.08 and 220.17
| Monthly Target 1 | 186.79 |
| Monthly Target 2 | 197.37 |
| Monthly Target 3 | 214.88333333333 |
| Monthly Target 4 | 225.46 |
| Monthly Target 5 | 242.97 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 207.94 (-6.4%) | 223.78 | 204.31 - 232.40 | 0.3297 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.6846 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5384 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2768 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.6054 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.9838 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.6411 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.6889 times | Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.4612 times | Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 0.7902 times | Tue 31 December 2024 | 204.65 (-7.59%) | 219.91 | 197.91 - 227.95 | 0.5188 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 169.63 and 270.82
| Yearly Target 1 | 89.39 |
| Yearly Target 2 | 148.67 |
| Yearly Target 3 | 190.58333333333 |
| Yearly Target 4 | 249.86 |
| Yearly Target 5 | 291.77 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 207.94 (1.61%) | 204.22 | 131.31 - 232.50 | 0.5354 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.4646 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bls E BLSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 204, while middle bands are at 210 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlsE in short term but the sell signal is initial and weak.
BlsE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlsE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.65 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 209.78 |
| 12 day DMA | 216.5 |
| 20 day DMA | 215.72 |
| 35 day DMA | 202.27 |
| 50 day DMA | 195.6 |
| 100 day DMA | 191.43 |
| 150 day DMA | 180.4 |
| 200 day DMA | 185.95 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.63 | 211.98 | 212.99 |
| 12 day EMA | 212.97 | 213.89 | 214.6 |
| 20 day EMA | 211.18 | 211.52 | 211.68 |
| 35 day EMA | 205.35 | 205.2 | 204.92 |
| 50 day EMA | 196.9 | 196.45 | 195.9 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.78 | 211.81 | 214.79 |
| 12 day SMA | 216.5 | 217.01 | 217.84 |
| 20 day SMA | 215.72 | 215.26 | 214.67 |
| 35 day SMA | 202.27 | 201.35 | 200.45 |
| 50 day SMA | 195.6 | 195.16 | 194.83 |
| 100 day SMA | 191.43 | 190.89 | 190.37 |
| 150 day SMA | 180.4 | 180.19 | 179.97 |
| 200 day SMA | 185.95 | 185.94 | 185.92 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.08 and PE is: 34.2
Last quarter profit: (June 2025 quarter) 17.52 crores (22.44%)
Debt: 7.13 in crores
Market capitalization: 1600.29
EPS is 5.78 and PE is: 35.98
Last quarter profit: (March 2025 quarter) 17.31 crores (28.03%)
Debt: 7.13 in crores
Market capitalization: 1932.70
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
