Munafa Stock Market Course + Intraday & FNO calls 
BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 185.69 and 191.43
| Intraday Target 1 | 184.44 |
| Intraday Target 2 | 186.93 |
| Intraday Target 3 | 190.17666666667 |
| Intraday Target 4 | 192.67 |
| Intraday Target 5 | 195.92 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 189.43 (-0.42%) | 190.00 | 187.68 - 193.42 | 0.3741 times | Tue 12 May 2026 | 190.23 (-4.73%) | 199.67 | 188.50 - 199.70 | 1.4179 times | Mon 11 May 2026 | 199.67 (-0.25%) | 198.20 | 196.10 - 202.94 | 0.4441 times | Fri 08 May 2026 | 200.17 (-0.32%) | 198.01 | 198.00 - 209.00 | 0.736 times | Thu 07 May 2026 | 200.81 (0.87%) | 201.37 | 198.94 - 202.70 | 0.3921 times | Wed 06 May 2026 | 199.07 (0.31%) | 198.95 | 195.51 - 202.80 | 0.4358 times | Tue 05 May 2026 | 198.45 (-1.3%) | 202.00 | 195.22 - 203.40 | 0.6811 times | Mon 04 May 2026 | 201.07 (1.77%) | 199.50 | 195.20 - 206.00 | 1.5067 times | Thu 30 April 2026 | 197.57 (7.25%) | 184.70 | 183.28 - 200.98 | 3.6429 times | Wed 29 April 2026 | 184.21 (-1.14%) | 187.83 | 183.00 - 189.00 | 0.3693 times | Tue 28 April 2026 | 186.34 (-3.06%) | 192.23 | 185.25 - 194.00 | 0.5359 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 180.93 and 196.19
| Weekly Target 1 | 178.09 |
| Weekly Target 2 | 183.76 |
| Weekly Target 3 | 193.35 |
| Weekly Target 4 | 199.02 |
| Weekly Target 5 | 208.61 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 189.43 (-5.37%) | 198.20 | 187.68 - 202.94 | 0.2651 times | Fri 08 May 2026 | 200.17 (1.32%) | 199.50 | 195.20 - 209.00 | 0.4448 times | Thu 30 April 2026 | 197.57 (11.57%) | 180.00 | 177.02 - 200.98 | 0.8428 times | Fri 24 April 2026 | 177.08 (0.94%) | 176.50 | 171.20 - 181.49 | 0.2586 times | Fri 17 April 2026 | 175.43 (8.28%) | 157.50 | 157.50 - 179.49 | 0.8564 times | Fri 10 April 2026 | 162.01 (0.93%) | 158.06 | 155.31 - 167.77 | 0.4018 times | Thu 02 April 2026 | 160.52 (1.48%) | 157.00 | 151.25 - 166.70 | 0.3678 times | Fri 27 March 2026 | 158.18 (9.58%) | 142.18 | 140.50 - 167.00 | 2.1412 times | Fri 20 March 2026 | 144.35 (2.95%) | 140.21 | 138.25 - 148.78 | 2.5849 times | Fri 13 March 2026 | 140.21 (6.65%) | 129.90 | 124.30 - 147.90 | 1.8366 times | Fri 06 March 2026 | 131.47 (-10.53%) | 136.94 | 130.60 - 151.38 | 1.6606 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 177.9 and 199.22
| Monthly Target 1 | 174.05 |
| Monthly Target 2 | 181.74 |
| Monthly Target 3 | 195.37 |
| Monthly Target 4 | 203.06 |
| Monthly Target 5 | 216.69 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 189.43 (-4.12%) | 199.50 | 187.68 - 209.00 | 0.1942 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.6991 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 2.2964 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3816 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.4242 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.9114 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.676 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5371 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2761 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.6039 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.9792 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 114.52 and 199.22
| Yearly Target 1 | 89.54 |
| Yearly Target 2 | 139.49 |
| Yearly Target 3 | 174.24333333333 |
| Yearly Target 4 | 224.19 |
| Yearly Target 5 | 258.94 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 189.43 (-6.72%) | 202.95 | 124.30 - 209.00 | 0.2864 times | Wed 31 December 2025 | 203.07 (-0.77%) | 204.22 | 131.31 - 232.50 | 0.757 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.9566 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bls E BLSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bls E BLSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.69
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 166, while middle bands are at 177 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlsE in short term but the sell signal is initial and weak.
BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlsE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.8 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 196.06 |
| 12 day DMA | 194.94 |
| 20 day DMA | 187.03 |
| 35 day DMA | 174.58 |
| 50 day DMA | 164.55 |
| 100 day DMA | 172.54 |
| 150 day DMA | 180.89 |
| 200 day DMA | 182.94 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.8 | 195.98 | 198.86 |
| 12 day EMA | 192 | 192.47 | 192.88 |
| 20 day EMA | 186.8 | 186.52 | 186.13 |
| 35 day EMA | 177.58 | 176.88 | 176.09 |
| 50 day EMA | 167.43 | 166.53 | 165.56 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.06 | 197.99 | 199.63 |
| 12 day SMA | 194.94 | 193.91 | 192.92 |
| 20 day SMA | 187.03 | 185.66 | 184.24 |
| 35 day SMA | 174.58 | 173.27 | 171.9 |
| 50 day SMA | 164.55 | 163.92 | 163.39 |
| 100 day SMA | 172.54 | 172.81 | 173.12 |
| 150 day SMA | 180.89 | 180.84 | 180.8 |
| 200 day SMA | 182.94 | 182.75 | 182.56 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.16 and PE is: 30.75
Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)
Debt: 7.44 in crores
Market capitalization: 1437.17
EPS is 6.21 and PE is: 30.5
Last quarter profit: (September 2025 quarter) 18.28 crores (7.83%)
Debt: 7.44 in crores
Market capitalization: 1943.56
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
