Munafa Stock Market Course + Intraday & FNO calls 
BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 155.61 and 161.61
| Intraday Target 1 | 153.97 |
| Intraday Target 2 | 157.25 |
| Intraday Target 3 | 159.97333333333 |
| Intraday Target 4 | 163.25 |
| Intraday Target 5 | 165.97 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.52 (-1.49%) | 161.00 | 156.70 - 162.70 | 0.0975 times | Wed 01 April 2026 | 162.94 (1.81%) | 163.50 | 161.30 - 166.70 | 0.4138 times | Mon 30 March 2026 | 160.05 (1.18%) | 157.00 | 151.25 - 161.80 | 0.4474 times | Fri 27 March 2026 | 158.18 (-2.62%) | 161.00 | 153.15 - 164.50 | 1.3235 times | Wed 25 March 2026 | 162.43 (0.4%) | 161.00 | 159.80 - 166.45 | 1.6242 times | Tue 24 March 2026 | 161.79 (7.59%) | 155.00 | 148.12 - 167.00 | 1.1733 times | Mon 23 March 2026 | 150.37 (4.17%) | 142.18 | 140.50 - 153.08 | 1.461 times | Fri 20 March 2026 | 144.35 (2.27%) | 141.14 | 138.81 - 148.78 | 1.5075 times | Thu 19 March 2026 | 141.14 (-1.56%) | 141.20 | 139.93 - 142.90 | 1.2897 times | Wed 18 March 2026 | 143.37 (0.77%) | 142.05 | 142.05 - 146.20 | 0.662 times | Tue 17 March 2026 | 142.27 (-0.04%) | 142.79 | 141.50 - 143.70 | 1.9257 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 155.89 and 171.34
| Weekly Target 1 | 144.04 |
| Weekly Target 2 | 152.28 |
| Weekly Target 3 | 159.49 |
| Weekly Target 4 | 167.73 |
| Weekly Target 5 | 174.94 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.52 (1.48%) | 157.00 | 151.25 - 166.70 | 0.3612 times | Fri 27 March 2026 | 158.18 (9.58%) | 142.18 | 140.50 - 167.00 | 2.1029 times | Fri 20 March 2026 | 144.35 (2.95%) | 140.21 | 138.25 - 148.78 | 2.5387 times | Fri 13 March 2026 | 140.21 (6.65%) | 129.90 | 124.30 - 147.90 | 1.8038 times | Fri 06 March 2026 | 131.47 (-10.53%) | 136.94 | 130.60 - 151.38 | 1.6309 times | Fri 27 February 2026 | 146.94 (-8%) | 160.01 | 145.39 - 166.02 | 0.4013 times | Fri 20 February 2026 | 159.71 (-2.46%) | 163.73 | 158.25 - 174.90 | 0.3097 times | Fri 13 February 2026 | 163.73 (-1.36%) | 166.00 | 161.53 - 173.59 | 0.1785 times | Fri 06 February 2026 | 165.99 (2.6%) | 164.22 | 153.47 - 180.56 | 0.4808 times | Fri 30 January 2026 | 161.79 (-2%) | 166.00 | 158.93 - 168.16 | 0.1923 times | Fri 23 January 2026 | 165.10 (-9.56%) | 179.61 | 161.90 - 179.70 | 0.4032 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 153.61 and 163.61
| Monthly Target 1 | 151.31 |
| Monthly Target 2 | 155.91 |
| Monthly Target 3 | 161.30666666667 |
| Monthly Target 4 | 165.91 |
| Monthly Target 5 | 171.31 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.52 (0.29%) | 163.50 | 156.70 - 166.70 | 0.0482 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 2.0614 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3426 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3808 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.8181 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.2999 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.4822 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2479 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5422 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.7767 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.5742 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 102.11 and 182.71
| Yearly Target 1 | 82.64 |
| Yearly Target 2 | 121.58 |
| Yearly Target 3 | 163.24 |
| Yearly Target 4 | 202.18 |
| Yearly Target 5 | 243.84 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.52 (-20.95%) | 202.95 | 124.30 - 204.90 | 0.2309 times | Wed 31 December 2025 | 203.07 (-0.77%) | 204.22 | 131.31 - 232.50 | 0.7725 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.9966 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls E BLSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 11 points
Upper Bollinger band is at 168 and lower is at 125, while middle bands are at 136 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlsE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlsE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlsE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlsE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.19 and BlsE BLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 160.82 |
| 12 day DMA | 152.48 |
| 20 day DMA | 145.94 |
| 35 day DMA | 152.25 |
| 50 day DMA | 156.26 |
| 100 day DMA | 181.13 |
| 150 day DMA | 183.83 |
| 200 day DMA | 179.11 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.59 | 159.12 | 157.21 |
| 12 day EMA | 154.67 | 153.61 | 151.92 |
| 20 day EMA | 152.75 | 151.93 | 150.77 |
| 35 day EMA | 154.37 | 154.01 | 153.48 |
| 50 day EMA | 158.49 | 158.41 | 158.22 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.82 | 161.08 | 158.56 |
| 12 day SMA | 152.48 | 150.79 | 149.09 |
| 20 day SMA | 145.94 | 144.94 | 144.14 |
| 35 day SMA | 152.25 | 152.45 | 152.54 |
| 50 day SMA | 156.26 | 156.55 | 156.94 |
| 100 day SMA | 181.13 | 181.5 | 181.89 |
| 150 day SMA | 183.83 | 184.19 | 184.52 |
| 200 day SMA | 179.11 | 179.06 | 179 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.16 and PE is: 26.06
Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)
Debt: 7.44 in crores
Market capitalization: 1437.17
EPS is 6.21 and PE is: 25.85
Last quarter profit: (September 2025 quarter) 18.28 crores (7.83%)
Debt: 7.44 in crores
Market capitalization: 1943.56
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
