Munafa Stock Market Course + Intraday & FNO calls 
BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 295.73 and 310.58
| Intraday Target 1 | 283.92 |
| Intraday Target 2 | 292.68 |
| Intraday Target 3 | 298.76666666667 |
| Intraday Target 4 | 307.53 |
| Intraday Target 5 | 313.62 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 301.45 (0.55%) | 300.40 | 290.00 - 304.85 | 0.3205 times | Mon 03 August 2026 | 299.80 (-0.29%) | 306.10 | 298.10 - 307.65 | 0.6648 times | Fri 31 July 2026 | 300.66 (2.02%) | 296.80 | 293.35 - 304.75 | 0.5161 times | Thu 30 July 2026 | 294.72 (-1.37%) | 297.70 | 293.81 - 300.76 | 0.4723 times | Wed 29 July 2026 | 298.81 (5.72%) | 284.10 | 280.41 - 302.32 | 0.9764 times | Tue 28 July 2026 | 282.63 (-1.97%) | 286.10 | 280.24 - 287.29 | 0.2985 times | Mon 27 July 2026 | 288.32 (2.13%) | 286.00 | 282.41 - 293.00 | 1.4572 times | Fri 24 July 2026 | 282.32 (7.15%) | 263.00 | 260.01 - 287.70 | 3.9947 times | Thu 23 July 2026 | 263.47 (1.3%) | 259.75 | 254.05 - 270.89 | 1.1302 times | Wed 22 July 2026 | 260.09 (-3.11%) | 268.50 | 258.15 - 272.70 | 0.1692 times | Tue 21 July 2026 | 268.45 (-1.62%) | 274.80 | 263.62 - 274.80 | 0.4367 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 286.9 and 304.55
| Weekly Target 1 | 282.05 |
| Weekly Target 2 | 291.75 |
| Weekly Target 3 | 299.7 |
| Weekly Target 4 | 309.4 |
| Weekly Target 5 | 317.35 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 301.45 (0.26%) | 306.10 | 290.00 - 307.65 | 0.2789 times | Fri 31 July 2026 | 300.66 (6.5%) | 286.00 | 280.24 - 304.75 | 1.053 times | Fri 24 July 2026 | 282.32 (2.9%) | 275.00 | 254.05 - 287.70 | 1.7023 times | Fri 17 July 2026 | 274.37 (4.22%) | 263.90 | 259.03 - 278.99 | 1.1131 times | Fri 10 July 2026 | 263.25 (-0.7%) | 269.00 | 257.41 - 285.90 | 1.4011 times | Fri 03 July 2026 | 265.11 (17.69%) | 225.00 | 223.56 - 274.00 | 3.3987 times | Thu 25 June 2026 | 225.26 (-0.78%) | 227.00 | 225.00 - 233.80 | 0.1512 times | Fri 19 June 2026 | 227.03 (-0.6%) | 232.00 | 220.10 - 237.50 | 0.2147 times | Fri 12 June 2026 | 228.40 (-0.56%) | 228.40 | 221.97 - 236.90 | 0.2935 times | Fri 05 June 2026 | 229.68 (3.48%) | 220.01 | 218.58 - 231.48 | 0.3935 times | Fri 29 May 2026 | 221.96 (6.69%) | 210.80 | 207.66 - 223.30 | 0.4771 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 286.9 and 304.55
| Monthly Target 1 | 282.05 |
| Monthly Target 2 | 291.75 |
| Monthly Target 3 | 299.7 |
| Monthly Target 4 | 309.4 |
| Monthly Target 5 | 317.35 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 301.45 (0.26%) | 306.10 | 290.00 - 307.65 | 0.096 times | Fri 31 July 2026 | 300.66 (28.9%) | 232.00 | 231.52 - 304.75 | 2.9123 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.4357 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.463 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.5078 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.668 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.2772 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3081 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.662 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 2.67 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.3901 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 212.88 and 396.23
| Yearly Target 1 | 61.12 |
| Yearly Target 2 | 181.28 |
| Yearly Target 3 | 244.46666666667 |
| Yearly Target 4 | 364.63 |
| Yearly Target 5 | 427.82 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 301.45 (48.45%) | 202.95 | 124.30 - 307.65 | 0.5856 times | Wed 31 December 2025 | 203.07 (-0.77%) | 204.22 | 131.31 - 232.50 | 0.6735 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.7409 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls E BLSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 15 points
Upper Bollinger band is at 307 and lower is at 249, while middle bands are at 264 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlsE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlsE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlsE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlsE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.61 and BlsE BLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 299.09 |
| 12 day DMA | 284.47 |
| 20 day DMA | 277.7 |
| 35 day DMA | 261.2 |
| 50 day DMA | 250.3 |
| 100 day DMA | 211.42 |
| 150 day DMA | 198.04 |
| 200 day DMA | 198.79 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.16 | 295.01 | 292.61 |
| 12 day EMA | 287.69 | 285.19 | 282.53 |
| 20 day EMA | 278.85 | 276.47 | 274.01 |
| 35 day EMA | 264.68 | 262.52 | 260.33 |
| 50 day EMA | 251.29 | 249.24 | 247.18 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.09 | 295.32 | 293.03 |
| 12 day SMA | 284.47 | 282.21 | 279.62 |
| 20 day SMA | 277.7 | 275.98 | 274.43 |
| 35 day SMA | 261.2 | 259.28 | 257.24 |
| 50 day SMA | 250.3 | 248.43 | 246.59 |
| 100 day SMA | 211.42 | 209.72 | 208.07 |
| 150 day SMA | 198.04 | 197.41 | 196.78 |
| 200 day SMA | 198.79 | 198.2 | 197.61 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.33 and PE is: 47.62
Last quarter profit: (March 2026 quarter) 18.24 crores (11.67%)
Debt: 6.13 in crores
Market capitalization: 2046.63
EPS is 6.16 and PE is: 48.94
Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)
Debt: 7.44 in crores
Market capitalization: 1437.17
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
