Munafa Stock Market Course + Intraday & FNO calls 
BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 267.17 and 283.11
| Intraday Target 1 | 255.17 |
| Intraday Target 2 | 263.23 |
| Intraday Target 3 | 271.11 |
| Intraday Target 4 | 279.17 |
| Intraday Target 5 | 287.05 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 271.29 (2.15%) | 264.90 | 263.05 - 278.99 | 0.7365 times | Mon 13 July 2026 | 265.57 (0.88%) | 263.90 | 259.03 - 269.80 | 0.1635 times | Fri 10 July 2026 | 263.25 (0.73%) | 261.90 | 260.21 - 265.29 | 0.1456 times | Thu 09 July 2026 | 261.35 (-0.02%) | 262.95 | 258.26 - 267.80 | 0.1374 times | Wed 08 July 2026 | 261.40 (-2.15%) | 266.30 | 257.41 - 270.25 | 0.3092 times | Tue 07 July 2026 | 267.13 (-0.6%) | 269.40 | 263.00 - 274.45 | 0.5329 times | Mon 06 July 2026 | 268.73 (1.37%) | 269.00 | 266.20 - 285.90 | 1.654 times | Fri 03 July 2026 | 265.11 (4.93%) | 253.80 | 252.00 - 274.00 | 4.2357 times | Thu 02 July 2026 | 252.66 (-1.08%) | 257.00 | 249.35 - 258.00 | 0.4458 times | Wed 01 July 2026 | 255.42 (9.5%) | 232.00 | 231.52 - 259.70 | 1.6394 times | Tue 30 June 2026 | 233.25 (0.16%) | 234.70 | 230.21 - 237.00 | 0.0875 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 265.16 and 285.12
| Weekly Target 1 | 249.81 |
| Weekly Target 2 | 260.55 |
| Weekly Target 3 | 269.77 |
| Weekly Target 4 | 280.51 |
| Weekly Target 5 | 289.73 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 271.29 (3.05%) | 263.90 | 259.03 - 278.99 | 0.6136 times | Fri 10 July 2026 | 263.25 (-0.7%) | 269.00 | 257.41 - 285.90 | 1.8948 times | Fri 03 July 2026 | 265.11 (17.69%) | 225.00 | 223.56 - 274.00 | 4.5966 times | Thu 25 June 2026 | 225.26 (-0.78%) | 227.00 | 225.00 - 233.80 | 0.2045 times | Fri 19 June 2026 | 227.03 (-0.6%) | 232.00 | 220.10 - 237.50 | 0.2904 times | Fri 12 June 2026 | 228.40 (-0.56%) | 228.40 | 221.97 - 236.90 | 0.397 times | Fri 05 June 2026 | 229.68 (3.48%) | 220.01 | 218.58 - 231.48 | 0.5321 times | Fri 29 May 2026 | 221.96 (6.69%) | 210.80 | 207.66 - 223.30 | 0.6453 times | Fri 22 May 2026 | 208.05 (8.31%) | 192.00 | 186.68 - 214.20 | 0.5359 times | Fri 15 May 2026 | 192.09 (-4.04%) | 198.20 | 185.15 - 202.94 | 0.2898 times | Fri 08 May 2026 | 200.17 (1.32%) | 199.50 | 195.20 - 209.00 | 0.347 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 251.41 and 305.79
| Monthly Target 1 | 208.52 |
| Monthly Target 2 | 239.91 |
| Monthly Target 3 | 262.90333333333 |
| Monthly Target 4 | 294.29 |
| Monthly Target 5 | 317.28 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 271.29 (16.31%) | 232.00 | 231.52 - 285.90 | 1.9042 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.4778 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.5078 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.5569 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.8293 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.304 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3379 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.726 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 2.9283 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.4279 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.22 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 197.8 and 359.4
| Yearly Target 1 | 65.56 |
| Yearly Target 2 | 168.43 |
| Yearly Target 3 | 227.16333333333 |
| Yearly Target 4 | 330.03 |
| Yearly Target 5 | 388.76 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 271.29 (33.59%) | 202.95 | 124.30 - 285.90 | 0.4922 times | Wed 31 December 2025 | 203.07 (-0.77%) | 204.22 | 131.31 - 232.50 | 0.6996 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.8082 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls E BLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 19 points
Upper Bollinger band is at 282 and lower is at 210, while middle bands are at 228 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlsE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlsE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlsE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.94 and BlsE BLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 264.57 |
| 12 day DMA | 258.17 |
| 20 day DMA | 245.56 |
| 35 day DMA | 236.68 |
| 50 day DMA | 225.26 |
| 100 day DMA | 192.2 |
| 150 day DMA | 190.93 |
| 200 day DMA | 191.71 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.72 | 262.94 | 261.62 |
| 12 day EMA | 257.79 | 255.34 | 253.48 |
| 20 day EMA | 249.81 | 247.55 | 245.65 |
| 35 day EMA | 237.33 | 235.33 | 233.55 |
| 50 day EMA | 226.11 | 224.27 | 222.58 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.57 | 263.74 | 264.37 |
| 12 day SMA | 258.17 | 254.33 | 250.97 |
| 20 day SMA | 245.56 | 243.7 | 241.84 |
| 35 day SMA | 236.68 | 234.87 | 233.23 |
| 50 day SMA | 225.26 | 223.79 | 222.16 |
| 100 day SMA | 192.2 | 191.15 | 190.16 |
| 150 day SMA | 190.93 | 190.57 | 190.3 |
| 200 day SMA | 191.71 | 191.35 | 190.97 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.33 and PE is: 42.86
Last quarter profit: (March 2026 quarter) 18.24 crores (11.67%)
Debt: 6.13 in crores
Market capitalization: 2046.63
EPS is 6.16 and PE is: 44.04
Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)
Debt: 7.44 in crores
Market capitalization: 1437.17
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
