Munafa Stock Market Course + Intraday & FNO calls 
BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 308.1 and 321.4
| Intraday Target 1 | 305.8 |
| Intraday Target 2 | 310.4 |
| Intraday Target 3 | 319.1 |
| Intraday Target 4 | 323.7 |
| Intraday Target 5 | 332.4 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 315.00 (-1.84%) | 324.00 | 314.50 - 327.80 | 1.0153 times | Fri 21 August 2026 | 320.90 (-0.06%) | 320.00 | 315.50 - 323.95 | 0.7655 times | Thu 20 August 2026 | 321.10 (2.23%) | 314.00 | 312.80 - 328.10 | 2.9462 times | Wed 19 August 2026 | 314.10 (1.13%) | 309.00 | 308.55 - 317.75 | 0.371 times | Tue 18 August 2026 | 310.60 (-0.06%) | 310.95 | 310.00 - 313.30 | 0.2336 times | Mon 17 August 2026 | 310.80 (-1.1%) | 316.40 | 308.15 - 316.40 | 0.5042 times | Fri 14 August 2026 | 314.25 (-0.33%) | 314.00 | 309.55 - 317.70 | 1.6546 times | Thu 13 August 2026 | 315.30 (-0.43%) | 316.65 | 313.00 - 319.00 | 0.5079 times | Wed 12 August 2026 | 316.65 (-0.31%) | 319.70 | 308.65 - 322.00 | 1.4605 times | Tue 11 August 2026 | 317.65 (1%) | 315.90 | 311.60 - 319.00 | 0.5411 times | Mon 10 August 2026 | 314.50 (1.27%) | 312.65 | 307.30 - 318.50 | 0.7863 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 308.1 and 321.4
| Weekly Target 1 | 305.8 |
| Weekly Target 2 | 310.4 |
| Weekly Target 3 | 319.1 |
| Weekly Target 4 | 323.7 |
| Weekly Target 5 | 332.4 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 315.00 (-1.84%) | 324.00 | 314.50 - 327.80 | 0.1078 times | Fri 21 August 2026 | 320.90 (2.12%) | 316.40 | 308.15 - 328.10 | 0.5117 times | Fri 14 August 2026 | 314.25 (1.19%) | 312.65 | 307.30 - 322.00 | 0.5255 times | Fri 07 August 2026 | 310.55 (3.29%) | 306.10 | 290.00 - 324.90 | 0.7989 times | Fri 31 July 2026 | 300.66 (6.5%) | 286.00 | 280.24 - 304.75 | 0.9619 times | Fri 24 July 2026 | 282.32 (2.9%) | 275.00 | 254.05 - 287.70 | 1.555 times | Fri 17 July 2026 | 274.37 (4.22%) | 263.90 | 259.03 - 278.99 | 1.0168 times | Fri 10 July 2026 | 263.25 (-0.7%) | 269.00 | 257.41 - 285.90 | 1.2798 times | Fri 03 July 2026 | 265.11 (17.69%) | 225.00 | 223.56 - 274.00 | 3.1046 times | Thu 25 June 2026 | 225.26 (-0.78%) | 227.00 | 225.00 - 233.80 | 0.1381 times | Fri 19 June 2026 | 227.03 (-0.6%) | 232.00 | 220.10 - 237.50 | 0.1961 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 302.5 and 340.6
| Monthly Target 1 | 272.93 |
| Monthly Target 2 | 293.97 |
| Monthly Target 3 | 311.03333333333 |
| Monthly Target 4 | 332.07 |
| Monthly Target 5 | 349.13 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 315.00 (4.77%) | 306.10 | 290.00 - 328.10 | 0.689 times | Fri 31 July 2026 | 300.66 (28.9%) | 232.00 | 231.52 - 304.75 | 2.7379 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.4096 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.4353 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.4774 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.5681 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.2606 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.2897 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.6223 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 2.5102 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.3668 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 219.65 and 423.45
| Yearly Target 1 | 52 |
| Yearly Target 2 | 183.5 |
| Yearly Target 3 | 255.8 |
| Yearly Target 4 | 387.3 |
| Yearly Target 5 | 459.6 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 315.00 (55.12%) | 202.95 | 124.30 - 328.10 | 0.6298 times | Wed 31 December 2025 | 203.07 (-0.77%) | 204.22 | 131.31 - 232.50 | 0.6612 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.709 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls E BLSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 10 points
Upper Bollinger band is at 330 and lower is at 290, while middle bands are at 300 and 320
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlsE in short term but the sell signal is initial and weak.
BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlsE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlsE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.18 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 316.34 |
| 12 day DMA | 315.12 |
| 20 day DMA | 309.81 |
| 35 day DMA | 292.55 |
| 50 day DMA | 275.89 |
| 100 day DMA | 235.26 |
| 150 day DMA | 209.3 |
| 200 day DMA | 208.77 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.61 | 317.42 | 315.68 |
| 12 day EMA | 313.22 | 312.9 | 311.45 |
| 20 day EMA | 306.61 | 305.73 | 304.13 |
| 35 day EMA | 292.17 | 290.83 | 289.06 |
| 50 day EMA | 275.98 | 274.39 | 272.49 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.34 | 315.5 | 314.17 |
| 12 day SMA | 315.12 | 315.34 | 315.19 |
| 20 day SMA | 309.81 | 308.48 | 306.55 |
| 35 day SMA | 292.55 | 291.23 | 289.63 |
| 50 day SMA | 275.89 | 274.16 | 272.25 |
| 100 day SMA | 235.26 | 233.69 | 232.1 |
| 150 day SMA | 209.3 | 208.37 | 207.4 |
| 200 day SMA | 208.77 | 208.07 | 207.36 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.33 and PE is: 49.76
Last quarter profit: (March 2026 quarter) 18.24 crores (11.67%)
Debt: 6.13 in crores
Market capitalization: 2046.63
EPS is 6.16 and PE is: 51.14
Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)
Debt: 7.44 in crores
Market capitalization: 1437.17
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
