BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsE

Strong intraday Stock price targets for BlsE are 137.95 and 150.42

Intraday Target 1135.53
Intraday Target 2140.37
Intraday Target 3147.99666666667
Intraday Target 4152.84
Intraday Target 5160.47

Daily price and volume Bls E

Date Closing Open Range Volume
Fri 04 April 2025 145.22 (-6.68%) 155.59 143.15 - 155.62 2.5417 times
Thu 03 April 2025 155.62 (1.41%) 152.00 151.40 - 156.41 0.3057 times
Wed 02 April 2025 153.46 (2.37%) 152.79 147.55 - 154.45 0.4514 times
Tue 01 April 2025 149.91 (0.57%) 148.77 148.20 - 154.50 0.9823 times
Fri 28 March 2025 149.06 (-0.96%) 151.95 148.10 - 155.68 0.73 times
Thu 27 March 2025 150.50 (-2.93%) 152.75 150.10 - 155.83 1.0635 times
Wed 26 March 2025 155.04 (-3.14%) 160.99 154.00 - 163.00 0.6603 times
Tue 25 March 2025 160.06 (-4.13%) 167.01 158.90 - 169.35 1.0262 times
Mon 24 March 2025 166.96 (1.87%) 165.85 164.01 - 169.00 0.9531 times
Fri 21 March 2025 163.90 (5.91%) 155.75 155.00 - 164.80 1.2859 times
Thu 20 March 2025 154.75 (-1.24%) 157.47 154.00 - 160.90 0.7876 times

 Daily chart BlsE

Weekly price and charts BlsE

Strong weekly Stock price targets for BlsE BLSE are 137.56 and 150.82

Weekly Target 1135
Weekly Target 2140.11
Weekly Target 3148.26
Weekly Target 4153.37
Weekly Target 5161.52

Weekly price and volumes for Bls E

Date Closing Open Range Volume
Fri 04 April 2025 145.22 (-2.58%) 148.77 143.15 - 156.41 1.3091 times
Fri 28 March 2025 149.06 (-9.05%) 165.85 148.10 - 169.35 1.3556 times
Fri 21 March 2025 163.90 (8.5%) 154.05 148.31 - 164.80 1.3598 times
Thu 13 March 2025 151.06 (-4.05%) 159.90 146.52 - 162.00 0.7151 times
Fri 07 March 2025 157.43 (2.67%) 153.50 145.01 - 159.67 1.2968 times
Fri 28 February 2025 153.34 (-10.8%) 170.99 151.55 - 171.49 0.4314 times
Fri 21 February 2025 171.91 (1.68%) 168.39 162.72 - 179.00 0.6719 times
Fri 14 February 2025 169.07 (-5.62%) 178.11 164.27 - 192.00 1.6754 times
Fri 07 February 2025 179.13 (-1.88%) 183.99 175.35 - 184.43 0.3863 times
Fri 31 January 2025 182.56 (-1.98%) 182.16 166.66 - 189.32 0.7986 times
Fri 24 January 2025 186.25 (-7.26%) 202.70 185.05 - 202.70 0.5985 times

 weekly chart BlsE

Monthly price and charts BlsE

Strong monthly Stock price targets for BlsE BLSE are 137.56 and 150.82

Monthly Target 1135
Monthly Target 2140.11
Monthly Target 3148.26
Monthly Target 4153.37
Monthly Target 5161.52

Monthly price and volumes Bls E

Date Closing Open Range Volume
Fri 04 April 2025 145.22 (-2.58%) 148.77 143.15 - 156.41 0.1914 times
Fri 28 March 2025 149.06 (-2.79%) 153.50 145.01 - 169.35 0.6913 times
Fri 28 February 2025 153.34 (-16.01%) 183.99 151.55 - 192.00 0.4628 times
Fri 31 January 2025 182.56 (-10.79%) 204.22 166.66 - 218.40 0.8241 times
Tue 31 December 2024 204.65 (-7.59%) 219.91 197.91 - 227.95 0.5343 times
Fri 29 November 2024 221.45 (2.35%) 218.01 203.55 - 249.00 0.6335 times
Thu 31 October 2024 216.36 (-3.69%) 229.00 197.82 - 234.09 0.8736 times
Mon 30 September 2024 224.64 (-7.52%) 243.95 220.61 - 267.99 1.6132 times
Fri 30 August 2024 242.90 (6.77%) 229.24 205.00 - 254.80 3.1234 times
Wed 31 July 2024 227.50 (-9.58%) 251.50 216.00 - 259.10 1.0525 times
Fri 28 June 2024 251.59 (2.27%) 280.00 221.25 - 291.00 1.0558 times

 monthly chart BlsE

Yearly price and charts BlsE

Strong yearly Stock price targets for BlsE BLSE are 106.56 and 181.81

Yearly Target 193.67
Yearly Target 2119.45
Yearly Target 3168.92333333333
Yearly Target 4194.7
Yearly Target 5244.17

Yearly price and volumes Bls E

Date Closing Open Range Volume
Fri 04 April 2025 145.22 (-29.04%) 204.22 143.15 - 218.40 0.1441 times
Tue 31 December 2024 204.65 (0%) 305.00 197.82 - 423.70 1.8559 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of BlsE

Tomorrow's movement Prediction of Bls E BLSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls E BLSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bls E BLSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bls E BLSE looks bearish. It has broken an important support level of 148 with high volumes

Tomorrow's movement Prediction of Bls E BLSE looks bearish. It has broken an important moving average level of 155.12 with high volumes

Munafa value: 10 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlsE (BLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlsE in short term but the buy signal is initial and weak.

BlsE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlsE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.86 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.

BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls E BLSE

DMA (daily moving average) of Bls E BLSE

DMA period DMA value
5 day DMA 150.65
12 day DMA 155.1
20 day DMA 153.79
35 day DMA 158.33
50 day DMA 165.16
100 day DMA 186.54
150 day DMA 199.45
200 day DMA 208

EMA (exponential moving average) of Bls E BLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.87153.69152.72
12 day EMA153.07154.5154.3
20 day EMA155.12156.16156.22
35 day EMA160.79161.71162.07
50 day EMA166.32167.18167.65

SMA (simple moving average) of Bls E BLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.65151.71151.59
12 day SMA155.1155.61155.1
20 day SMA153.79154.2153.78
35 day SMA158.33159.39160.14
50 day SMA165.16166.21167.08
100 day SMA186.54187.29187.94
150 day SMA199.45200.1200.71
200 day SMA208208.57209.12

Fundamentals, profit and EPS of Bls E BLSE

EPS is 5.47 and PE is: 26.55

Last quarter profit: (December 2024 quarter) 14.01 crores (75.20%)

Debt: 6.30 in crores

Market capitalization: 1356.15

EPS is 5.15 and PE is: 28.2

Last quarter profit: (September 2024 quarter) 14.85 crores (68.55%)

Debt: 6.30 in crores

Market capitalization: 1947.15

Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

-1.49% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

-0.18% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0.2% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top