ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLSE Historical charts - Bls E-services Limited

Historical charts for Stock BLSE - Share Bls E-services Limited trades in NSE

Moving Averages for

  • 5Day Average: 272.53
  • 12Day Average: 271.09
  • 20Day Average: 265.91
  • 50Day Average: 238.88
  • 100Day Average: 202.08
  • 150Day Average: 194.49

BLSE Indicators & signals

Indicator MACD (12,26,9)

270.5, 258.87, 11.63
Indicator MACD is in positive zone

Indicator ADX (14)

40.87, 30.41, 12.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 288.32 282.41 to 293.00 2.13% 1.46 times
24 Fri Jul 2026 282.32 260.01 to 287.70 7.15% 4.02 times
23 Thu Jul 2026 263.47 254.05 to 270.89 1.3% 1.14 times
22 Wed Jul 2026 260.09 258.15 to 272.70 -3.11% 0.17 times
21 Tue Jul 2026 268.45 263.62 to 274.80 -1.62% 0.44 times
20 Mon Jul 2026 272.86 271.27 to 277.00 -0.55% 0.29 times
17 Fri Jul 2026 274.37 267.00 to 278.59 2.09% 0.88 times
16 Thu Jul 2026 268.75 263.01 to 274.18 -2.05% 0.59 times
15 Wed Jul 2026 274.37 267.37 to 277.30 1.14% 0.88 times
14 Tue Jul 2026 271.29 263.05 to 278.99 2.15% 1.32 times
13 Mon Jul 2026 265.57 259.03 to 269.80 0.88% 0.29 times
10 Fri Jul 2026 263.25 260.21 to 265.29 0.73% 0.26 times

Technical analysis forecast of BLSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLSE BLSE at this time. Stock is rising and might rise more.

It appears as if BLSE BLSE gave a large move recently.

Stock of BLSE (BLSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BLSE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 288.2, for a target of 274.9 or 263.79

Tomorrow's movement Prediction of BLSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BLSE is strongly bullish. It has broken a strong resistance of 274 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLSE Historical charts - Share Bls E-services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLSE Historical charts - Share Bls E-services Limited

 

Back to top