ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLSE Historical charts - Bls E-services Limited

Historical charts for Stock BLSE - Share Bls E-services Limited trades in NSE

Moving Averages for

  • 5Day Average: 208.39
  • 12Day Average: 211.45
  • 20Day Average: 212.57
  • 50Day Average: 202.68
  • 100Day Average: 199.15
  • 150Day Average: 183.36

BLSE Indicators & signals

Indicator MACD (12,26,9)

210.36, 210, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 21.47, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 208.28 206.85 to 215.82 -2.95% 0.59 times
24 Wed Dec 2025 214.62 203.71 to 219.78 4.22% 1.91 times
23 Tue Dec 2025 205.93 205.00 to 209.65 -0.14% 0.3 times
22 Mon Dec 2025 206.22 204.65 to 208.54 -0.32% 0.41 times
19 Fri Dec 2025 206.88 206.10 to 214.00 0.51% 0.53 times
18 Thu Dec 2025 205.83 202.39 to 215.00 -0.69% 0.73 times
17 Wed Dec 2025 207.26 205.31 to 213.49 -2.75% 0.95 times
16 Tue Dec 2025 213.11 212.00 to 215.86 -1.77% 0.45 times
15 Mon Dec 2025 216.94 214.21 to 220.00 -0.15% 0.35 times
12 Fri Dec 2025 217.27 216.00 to 222.07 -1.68% 0.72 times
11 Thu Dec 2025 220.99 214.09 to 224.78 3.23% 3.65 times
10 Wed Dec 2025 214.08 205.50 to 216.00 2.95% 2.99 times

Technical analysis forecast for BLSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLSE BLSE at this time. Stock is falling and might fall more.

It appears as if BLSE BLSE gave a large move recently.

Stock of BLSE (BLSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLSE is bearish for shortterm, and stock might move down till 204.8 or till 197.9. Use a stoploss of 210.65 and if the stock hits stoploss, then it can shoot up till 216.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLSE Historical charts - Share Bls E-services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLSE Historical charts - Share Bls E-services Limited

 

Back to top