ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLSE Historical charts - Bls E-services Limited

Historical charts for Stock BLSE - Share Bls E-services Limited trades in NSE

Moving Averages for

  • 5Day Average: 145.83
  • 12Day Average: 146.55
  • 20Day Average: 183.77
  • 50Day Average: 264.96
  • 100Day Average: 265.18
  • 150Day Average: 238.66

BLSE Indicators & signals

Indicator MACD (12,26,9)

159.17, 197.69, -40.66
Indicator MACD is in negative zone

Indicator ADX (14)

60.39, 10.22, 41.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BLSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 150.50 145.25 to 151.50 0.67% 0.37 times
27 Tue Oct 2026 149.50 140.90 to 151.70 4.99% 0.62 times
26 Mon Oct 2026 142.40 139.40 to 148.65 -2.4% 0.67 times
23 Fri Oct 2026 145.90 136.80 to 147.60 3.59% 1.36 times
22 Thu Oct 2026 140.85 138.55 to 144.55 -0.7% 0.53 times
21 Wed Oct 2026 141.85 140.65 to 144.55 -1.05% 0.76 times
19 Mon Oct 2026 143.35 142.10 to 146.55 -2.25% 0.62 times
16 Fri Oct 2026 146.65 145.65 to 149.75 -1.91% 0.59 times
15 Thu Oct 2026 149.50 148.20 to 153.85 -2.06% 0.73 times
14 Wed Oct 2026 152.65 145.55 to 154.50 2.11% 2.55 times
13 Tue Oct 2026 149.50 146.35 to 152.70 2.47% 1.57 times
12 Mon Oct 2026 145.90 145.30 to 153.30 -2.31% 0.94 times

Technical analysis forecast for BLSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLSE BLSE at this time. Stock is falling and might fall more.

It appears as if BLSE BLSE gave a large move recently.

Stock of BLSE (BLSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLSE is bearish for shortterm, and stock might move down till 112.8 or till 29.2. Use a stoploss of 182.46 and if the stock hits stoploss, then it can shoot up till 252.15

Tomorrow's movement Prediction of BLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLSE Historical charts - Share Bls E-services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLSE Historical charts - Share Bls E-services Limited

 

Back to top