ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLSE Historical charts - Bls E-services Limited

Historical charts for Stock BLSE - Share Bls E-services Limited trades in NSE

Moving Averages for

  • 5Day Average: 176.4
  • 12Day Average: 169.43
  • 20Day Average: 165.43
  • 50Day Average: 157.09
  • 100Day Average: 175.49
  • 150Day Average: 180.63

BLSE Indicators & signals

Indicator MACD (12,26,9)

170.65, 164.23, 4.67
Indicator MACD is in positive zone

Indicator ADX (14)

35.22, 29.49, 14.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 178.31 177.44 to 180.90 -0.34% 0.27 times
22 Wed Apr 2026 178.92 174.50 to 181.49 1.42% 0.59 times
21 Tue Apr 2026 176.42 171.41 to 178.19 2.02% 0.38 times
20 Mon Apr 2026 172.93 171.20 to 177.99 -1.43% 0.47 times
17 Fri Apr 2026 175.43 174.00 to 179.49 -0.4% 0.75 times
16 Thu Apr 2026 176.13 168.19 to 177.42 6.02% 3.35 times
15 Wed Apr 2026 166.13 162.00 to 166.85 2.59% 0.81 times
13 Mon Apr 2026 161.93 157.50 to 164.16 -0.05% 1.84 times
10 Fri Apr 2026 162.01 160.70 to 165.81 -0.37% 0.44 times
09 Thu Apr 2026 162.61 161.15 to 166.99 -1.56% 0.31 times
08 Wed Apr 2026 165.18 161.00 to 167.77 5.14% 1.07 times
07 Tue Apr 2026 157.11 155.31 to 160.99 -1.31% 0.81 times

Technical analysis forecast of BLSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLSE BLSE at this time. Stock is rising and might rise more.

It appears as if BLSE BLSE gave a large move recently.

Stock of BLSE (BLSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLSE stays above 174.1, but if it comes below 174.1, then a intra day sell could be more profitable.
If you take a sell trade below 174.1, then use 174.1 as stoploss and 166.19 as target. However if you take a buy trade in BLSE, then use 174.1 as stoploss and 183.5 as target.

Tomorrow's movement Prediction of BLSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLSE Historical charts - Share Bls E-services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLSE Historical charts - Share Bls E-services Limited

 

Back to top