KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 387.95 and 408.65
| Intraday Target 1 | 383.17 |
| Intraday Target 2 | 392.73 |
| Intraday Target 3 | 403.86666666667 |
| Intraday Target 4 | 413.43 |
| Intraday Target 5 | 424.57 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 402.30 (3%) | 415.00 | 394.30 - 415.00 | 0.658 times |
| Wed 09 April 2025 | 390.60 (-1.38%) | 391.00 | 382.40 - 400.85 | 0.4128 times |
| Tue 08 April 2025 | 396.05 (5.3%) | 398.90 | 380.00 - 408.65 | 0.7616 times |
| Mon 07 April 2025 | 376.10 (-7.72%) | 343.10 | 343.10 - 387.15 | 1.5335 times |
| Fri 04 April 2025 | 407.55 (-5%) | 441.30 | 407.55 - 443.70 | 1.8757 times |
| Thu 03 April 2025 | 429.00 (4.99%) | 402.00 | 399.95 - 429.00 | 0.961 times |
| Wed 02 April 2025 | 408.60 (5%) | 394.00 | 386.45 - 408.60 | 0.7554 times |
| Tue 01 April 2025 | 389.15 (4.99%) | 378.10 | 371.00 - 389.15 | 0.7622 times |
| Fri 28 March 2025 | 370.65 (-2.42%) | 387.00 | 369.00 - 389.70 | 0.6817 times |
| Thu 27 March 2025 | 379.85 (3.9%) | 365.00 | 363.00 - 381.90 | 1.5979 times |
| Wed 26 March 2025 | 365.60 (-1.63%) | 372.10 | 363.55 - 383.80 | 1.1221 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 372.7 and 444.6
| Weekly Target 1 | 314.9 |
| Weekly Target 2 | 358.6 |
| Weekly Target 3 | 386.8 |
| Weekly Target 4 | 430.5 |
| Weekly Target 5 | 458.7 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 402.30 (-1.29%) | 343.10 | 343.10 - 415.00 | 0.6773 times |
| Fri 04 April 2025 | 407.55 (9.96%) | 378.10 | 371.00 - 443.70 | 0.8762 times |
| Fri 28 March 2025 | 370.65 (-4.21%) | 390.00 | 363.00 - 404.00 | 1.1072 times |
| Fri 21 March 2025 | 386.95 (8.71%) | 361.95 | 356.60 - 396.40 | 0.8013 times |
| Thu 13 March 2025 | 355.95 (-8.39%) | 388.55 | 353.30 - 393.00 | 0.6867 times |
| Fri 07 March 2025 | 388.55 (3.93%) | 381.40 | 348.80 - 403.95 | 1.3896 times |
| Fri 28 February 2025 | 373.85 (-8.47%) | 405.00 | 369.80 - 414.95 | 0.4544 times |
| Fri 21 February 2025 | 408.45 (0.31%) | 409.00 | 366.55 - 433.80 | 0.8701 times |
| Fri 14 February 2025 | 407.20 (-3.02%) | 425.00 | 363.65 - 428.00 | 1.0438 times |
| Fri 07 February 2025 | 419.90 (6.3%) | 413.00 | 393.20 - 462.55 | 2.0934 times |
| Fri 31 January 2025 | 395.00 (-0.92%) | 394.80 | 340.90 - 395.00 | 0.998 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 372.7 and 473.3
| Monthly Target 1 | 295.77 |
| Monthly Target 2 | 349.03 |
| Monthly Target 3 | 396.36666666667 |
| Monthly Target 4 | 449.63 |
| Monthly Target 5 | 496.97 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 402.30 (8.54%) | 378.10 | 343.10 - 443.70 | 0.4737 times |
| Fri 28 March 2025 | 370.65 (-0.86%) | 381.40 | 348.80 - 404.00 | 1.215 times |
| Fri 28 February 2025 | 373.85 (-5.35%) | 413.00 | 363.65 - 462.55 | 1.3604 times |
| Fri 31 January 2025 | 395.00 (-26.4%) | 540.00 | 340.90 - 559.90 | 1.528 times |
| Tue 31 December 2024 | 536.65 (-13.45%) | 619.90 | 522.35 - 675.00 | 1.0905 times |
| Fri 29 November 2024 | 620.05 (0%) | 544.95 | 526.00 - 626.55 | 0.3323 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 262.1 and 481.1
| Yearly Target 1 | 215.37 |
| Yearly Target 2 | 308.83 |
| Yearly Target 3 | 434.36666666667 |
| Yearly Target 4 | 527.83 |
| Yearly Target 5 | 653.37 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 402.30 (-25.03%) | 540.00 | 340.90 - 559.90 | 1.5257 times |
| Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.4743 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 392.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P KPEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 19 points
Upper Bollinger band is at 421 and lower is at 348, while middle bands are at 366 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.6 and KP KPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 394.52 |
| 12 day DMA | 390.59 |
| 20 day DMA | 383.71 |
| 35 day DMA | 384.39 |
| 50 day DMA | 388.2 |
| 100 day DMA | 465.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.55 | 393.67 | 395.2 |
| 12 day EMA | 392.52 | 390.74 | 390.76 |
| 20 day EMA | 389.45 | 388.1 | 387.84 |
| 35 day EMA | 389.73 | 388.99 | 388.89 |
| 50 day EMA | 390.86 | 390.39 | 390.38 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.52 | 399.86 | 403.46 |
| 12 day SMA | 390.59 | 389.55 | 389.25 |
| 20 day SMA | 383.71 | 381.95 | 380.9 |
| 35 day SMA | 384.39 | 384.25 | 384.73 |
| 50 day SMA | 388.2 | 387.33 | 387.49 |
| 100 day SMA | 465.47 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of K P KPEL
EPS is 13.63 and PE is: 29.52
Last quarter profit: (December 2024 quarter) 25.17 crores (173.29%)
Debt: 246.14 in crores
Market capitalization: 2445.22
EPS is 11.24 and PE is: 35.79
Last quarter profit: (September 2024 quarter) 21.80 crores (165.21%)
Debt: 246.14 in crores
Market capitalization: 4040.41
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance