Munafa Stock Market Course + Intraday & FNO calls 
KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 335.35 and 343
| Intraday Target 1 | 333.75 |
| Intraday Target 2 | 336.95 |
| Intraday Target 3 | 341.4 |
| Intraday Target 4 | 344.6 |
| Intraday Target 5 | 349.05 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 340.15 (-2.02%) | 344.00 | 338.20 - 345.85 | 0.77 times | Fri 05 June 2026 | 347.15 (-0.98%) | 350.50 | 345.60 - 359.85 | 0.67 times | Thu 04 June 2026 | 350.60 (-0.75%) | 350.00 | 349.00 - 355.35 | 0.8522 times | Wed 03 June 2026 | 353.25 (-1.2%) | 356.75 | 348.05 - 356.75 | 0.6364 times | Tue 02 June 2026 | 357.55 (2%) | 346.50 | 343.35 - 359.65 | 0.8252 times | Mon 01 June 2026 | 350.55 (-1.97%) | 362.95 | 349.00 - 369.70 | 0.9112 times | Fri 29 May 2026 | 357.60 (-3.27%) | 371.45 | 356.00 - 375.00 | 1.2499 times | Wed 27 May 2026 | 369.70 (-0.7%) | 372.30 | 366.30 - 378.60 | 0.8877 times | Tue 26 May 2026 | 372.30 (1.03%) | 369.95 | 366.45 - 378.70 | 1.4397 times | Mon 25 May 2026 | 368.50 (2.57%) | 361.35 | 361.35 - 372.90 | 1.7579 times | Fri 22 May 2026 | 359.25 (0.88%) | 356.00 | 353.80 - 366.90 | 1.3843 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 335.35 and 343
| Weekly Target 1 | 333.75 |
| Weekly Target 2 | 336.95 |
| Weekly Target 3 | 341.4 |
| Weekly Target 4 | 344.6 |
| Weekly Target 5 | 349.05 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 340.15 (-2.02%) | 344.00 | 338.20 - 345.85 | 0.0792 times | Fri 05 June 2026 | 347.15 (-2.92%) | 362.95 | 343.35 - 369.70 | 0.4007 times | Fri 29 May 2026 | 357.60 (-0.46%) | 361.35 | 356.00 - 378.70 | 0.5489 times | Fri 22 May 2026 | 359.25 (2.82%) | 345.00 | 332.05 - 366.90 | 0.6962 times | Fri 15 May 2026 | 349.40 (-13.77%) | 406.90 | 347.55 - 406.90 | 1.3475 times | Fri 08 May 2026 | 405.20 (12.27%) | 364.40 | 361.85 - 434.00 | 3.2471 times | Thu 30 April 2026 | 360.93 (2.32%) | 357.00 | 355.11 - 377.85 | 0.6321 times | Fri 24 April 2026 | 352.73 (-1.44%) | 356.99 | 342.74 - 381.88 | 1.4216 times | Fri 17 April 2026 | 357.87 (18.66%) | 297.10 | 287.01 - 360.00 | 0.9654 times | Fri 10 April 2026 | 301.60 (7.37%) | 280.00 | 274.71 - 307.94 | 0.6611 times | Thu 02 April 2026 | 280.89 (7.93%) | 259.95 | 245.60 - 282.01 | 0.472 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 323.43 and 354.93
| Monthly Target 1 | 317.85 |
| Monthly Target 2 | 329 |
| Monthly Target 3 | 349.35 |
| Monthly Target 4 | 360.5 |
| Monthly Target 5 | 380.85 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 340.15 (-4.88%) | 362.95 | 338.20 - 369.70 | 0.1682 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 2.0466 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.3843 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.206 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7325 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.9246 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 1.0113 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.2335 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7809 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.512 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.0999 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 190.98 and 387.08
| Yearly Target 1 | 141.25 |
| Yearly Target 2 | 240.7 |
| Yearly Target 3 | 337.35 |
| Yearly Target 4 | 436.8 |
| Yearly Target 5 | 533.45 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 340.15 (-3.99%) | 357.15 | 237.90 - 434.00 | 0.9449 times | Wed 31 December 2025 | 354.30 (-33.98%) | 540.00 | 326.85 - 583.70 | 1.9178 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.1373 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 10 points
Upper Bollinger band is at 378 and lower is at 338, while middle bands are at 348 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KP in short term but the sell signal is initial and weak.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.14 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 349.74 |
| 12 day DMA | 356.89 |
| 20 day DMA | 357.4 |
| 35 day DMA | 363.28 |
| 50 day DMA | 340.89 |
| 100 day DMA | 317.87 |
| 150 day DMA | 337.49 |
| 200 day DMA | 357.53 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.2 | 352.22 | 354.75 |
| 12 day EMA | 354.01 | 356.53 | 358.24 |
| 20 day EMA | 355.39 | 356.99 | 358.03 |
| 35 day EMA | 345.27 | 345.57 | 345.48 |
| 50 day EMA | 336.46 | 336.31 | 335.87 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.74 | 351.82 | 353.91 |
| 12 day SMA | 356.89 | 358.23 | 358.99 |
| 20 day SMA | 357.4 | 360.65 | 363.74 |
| 35 day SMA | 363.28 | 363.17 | 362.66 |
| 50 day SMA | 340.89 | 339.67 | 338.22 |
| 100 day SMA | 317.87 | 317.96 | 317.9 |
| 150 day SMA | 337.49 | 338 | 338.47 |
| 200 day SMA | 357.53 | 357.97 | 358.41 |
Fundamentals, profit and EPS of K P KPEL
EPS is 22.22 and PE is: 15.31
Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)
Debt: 299.72 in crores
Market capitalization: 1759.18
EPS is 19.99 and PE is: 17.02
Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)
Debt: 299.72 in crores
Market capitalization: 2259.84
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
