KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 173.2 and 183.82
| Intraday Target 1 | 171.26 |
| Intraday Target 2 | 175.14 |
| Intraday Target 3 | 181.88 |
| Intraday Target 4 | 185.76 |
| Intraday Target 5 | 192.5 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 179.02 (-5.09%) | 188.62 | 178.00 - 188.62 | 1.6898 times | Mon 19 October 2026 | 188.62 (-4.19%) | 196.50 | 186.10 - 197.99 | 1.6853 times | Fri 16 October 2026 | 196.87 (-2.49%) | 202.00 | 196.32 - 204.72 | 1.4387 times | Thu 15 October 2026 | 201.89 (-0.64%) | 203.30 | 201.35 - 205.20 | 0.7585 times | Wed 14 October 2026 | 203.20 (-0.38%) | 204.95 | 201.20 - 206.49 | 1.111 times | Tue 13 October 2026 | 203.98 (-0.28%) | 206.80 | 201.00 - 206.80 | 0.6769 times | Mon 12 October 2026 | 204.55 (-1.72%) | 208.01 | 204.00 - 211.90 | 0.799 times | Fri 09 October 2026 | 208.13 (0.61%) | 206.98 | 203.58 - 209.96 | 0.6539 times | Thu 08 October 2026 | 206.87 (-2.83%) | 214.22 | 206.20 - 214.22 | 0.731 times | Wed 07 October 2026 | 212.89 (-1.2%) | 215.51 | 212.00 - 216.53 | 0.4557 times | Tue 06 October 2026 | 215.47 (0.81%) | 215.00 | 212.10 - 217.89 | 0.7546 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 168.52 and 188.51
| Weekly Target 1 | 165.01 |
| Weekly Target 2 | 172.02 |
| Weekly Target 3 | 185.00333333333 |
| Weekly Target 4 | 192.01 |
| Weekly Target 5 | 204.99 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 179.02 (-9.07%) | 196.50 | 178.00 - 197.99 | 0.6079 times | Fri 16 October 2026 | 196.87 (-5.41%) | 208.01 | 196.32 - 211.90 | 0.8617 times | Fri 09 October 2026 | 208.13 (-4.53%) | 217.20 | 203.58 - 222.37 | 0.6599 times | Thu 01 October 2026 | 218.00 (-1.99%) | 219.14 | 215.60 - 230.00 | 0.7576 times | Fri 25 September 2026 | 222.43 (2.56%) | 216.88 | 216.81 - 239.80 | 1.5134 times | Fri 18 September 2026 | 216.88 (0.92%) | 215.90 | 206.52 - 220.99 | 0.5764 times | Fri 11 September 2026 | 214.91 (-13.1%) | 247.00 | 213.82 - 254.85 | 1.379 times | Fri 04 September 2026 | 247.32 (-0.85%) | 255.40 | 237.00 - 255.40 | 0.8057 times | Fri 28 August 2026 | 249.45 (-3.8%) | 261.60 | 242.60 - 266.65 | 0.8439 times | Fri 21 August 2026 | 259.30 (2.86%) | 252.90 | 240.00 - 273.00 | 1.9945 times | Fri 14 August 2026 | 252.10 (-16.66%) | 301.30 | 251.00 - 302.15 | 2.5223 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 152.51 and 204.51
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 161.35 |
| Monthly Target 3 | 195.67333333333 |
| Monthly Target 4 | 213.35 |
| Monthly Target 5 | 247.67 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 179.02 (-18.78%) | 221.89 | 178.00 - 230.00 | 0.5326 times | Wed 30 September 2026 | 220.41 (-9.89%) | 245.50 | 206.52 - 254.85 | 1.0605 times | Mon 31 August 2026 | 244.60 (-20.31%) | 309.05 | 240.00 - 325.40 | 1.3862 times | Fri 31 July 2026 | 306.95 (-10.02%) | 340.00 | 298.10 - 347.70 | 0.5349 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.5824 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.9196 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.2984 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1312 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.6871 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8672 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9485 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 50.51 and 306.51
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 93.35 |
| Yearly Target 3 | 263.67333333333 |
| Yearly Target 4 | 349.35 |
| Yearly Target 5 | 519.67 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 179.02 (-49.47%) | 357.15 | 178.00 - 434.00 | 1.2941 times | Wed 31 December 2025 | 354.30 (-33.98%) | 540.00 | 326.85 - 583.70 | 1.592 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.1139 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of K P KPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.81
Tomorrow's movement Prediction of K P KPEL is strongly bearish. It has broken a strong support of 204 and is expected to move down further.
Munafa value: -5 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 13 points
Upper Bollinger band is at 238 and lower is at 186, while middle bands are at 199 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.84 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 193.92 |
| 12 day DMA | 202.94 |
| 20 day DMA | 211.1 |
| 35 day DMA | 219.13 |
| 50 day DMA | 230.91 |
| 100 day DMA | 281.44 |
| 150 day DMA | 297.35 |
| 200 day DMA | 299.41 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.39 | 197.57 | 202.04 |
| 12 day EMA | 200.94 | 204.92 | 207.88 |
| 20 day EMA | 208.34 | 211.43 | 213.83 |
| 35 day EMA | 221.86 | 224.38 | 226.49 |
| 50 day EMA | 233.72 | 235.95 | 237.88 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.92 | 198.91 | 202.1 |
| 12 day SMA | 202.94 | 206.18 | 208.83 |
| 20 day SMA | 211.1 | 213.76 | 215.17 |
| 35 day SMA | 219.13 | 221.14 | 222.75 |
| 50 day SMA | 230.91 | 233.38 | 235.69 |
| 100 day SMA | 281.44 | 283.37 | 285.17 |
| 150 day SMA | 297.35 | 297.95 | 298.33 |
| 200 day SMA | 299.41 | 300.24 | 301.04 |
Fundamentals, profit and EPS of K P KPEL
EPS is 26.84 and PE is: 6.67
Last quarter profit: (March 2026 quarter) 78.69 crores (71.85%)
Debt: 441.70 in crores
Market capitalization: 2365.81
EPS is 22.22 and PE is: 8.06
Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)
Debt: 299.72 in crores
Market capitalization: 1759.18
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


