Munafa Stock Market Course + Intraday & FNO calls 
KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 361.43 and 370.58
| Intraday Target 1 | 359.58 |
| Intraday Target 2 | 363.27 |
| Intraday Target 3 | 368.73333333333 |
| Intraday Target 4 | 372.42 |
| Intraday Target 5 | 377.88 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 366.95 (-0.26%) | 368.80 | 365.05 - 374.20 | 0.5562 times | Wed 03 December 2025 | 367.90 (-0.67%) | 369.05 | 363.15 - 372.50 | 0.7016 times | Tue 02 December 2025 | 370.40 (-2.11%) | 376.80 | 369.35 - 376.80 | 0.899 times | Mon 01 December 2025 | 378.40 (-1.07%) | 384.55 | 377.00 - 385.70 | 0.8323 times | Fri 28 November 2025 | 382.50 (0.14%) | 384.20 | 377.40 - 385.00 | 0.6854 times | Thu 27 November 2025 | 381.95 (-2.68%) | 396.00 | 380.00 - 400.00 | 1.5159 times | Wed 26 November 2025 | 392.45 (1.16%) | 389.90 | 387.60 - 394.70 | 0.7745 times | Tue 25 November 2025 | 387.95 (1.68%) | 385.95 | 381.75 - 391.80 | 1.428 times | Mon 24 November 2025 | 381.55 (-3.93%) | 397.15 | 366.45 - 398.00 | 1.8992 times | Fri 21 November 2025 | 397.15 (-1.77%) | 401.25 | 395.00 - 407.20 | 0.708 times | Thu 20 November 2025 | 404.30 (-1%) | 411.65 | 403.00 - 411.65 | 0.7666 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 353.78 and 376.33
| Weekly Target 1 | 349.38 |
| Weekly Target 2 | 358.17 |
| Weekly Target 3 | 371.93333333333 |
| Weekly Target 4 | 380.72 |
| Weekly Target 5 | 394.48 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 366.95 (-4.07%) | 384.55 | 363.15 - 385.70 | 0.4401 times | Fri 28 November 2025 | 382.50 (-3.69%) | 397.15 | 366.45 - 400.00 | 0.9281 times | Fri 21 November 2025 | 397.15 (-1.28%) | 409.00 | 392.00 - 424.95 | 1.6439 times | Fri 14 November 2025 | 402.30 (-4.8%) | 426.70 | 400.75 - 431.65 | 0.8973 times | Fri 07 November 2025 | 422.60 (0.87%) | 426.00 | 415.00 - 463.25 | 2.243 times | Fri 31 October 2025 | 418.95 (0.44%) | 419.20 | 410.80 - 429.95 | 0.6101 times | Fri 24 October 2025 | 417.10 (2.22%) | 411.00 | 409.00 - 427.90 | 0.4116 times | Fri 17 October 2025 | 408.05 (-3.89%) | 424.00 | 401.00 - 424.00 | 0.5784 times | Fri 10 October 2025 | 424.55 (3.15%) | 410.90 | 378.80 - 437.85 | 1.7751 times | Fri 03 October 2025 | 411.60 (1.93%) | 405.00 | 393.05 - 414.00 | 0.4723 times | Fri 26 September 2025 | 403.80 (-4.66%) | 422.05 | 394.95 - 439.90 | 0.683 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 353.78 and 376.33
| Monthly Target 1 | 349.38 |
| Monthly Target 2 | 358.17 |
| Monthly Target 3 | 371.93333333333 |
| Monthly Target 4 | 380.72 |
| Monthly Target 5 | 394.48 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 366.95 (-4.07%) | 384.55 | 363.15 - 385.70 | 0.0919 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1933 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7554 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4953 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.064 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.3901 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.1545 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.422 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.635 times | Fri 28 March 2025 | 370.65 (-0.86%) | 381.40 | 348.80 - 404.00 | 0.7984 times | Fri 28 February 2025 | 373.85 (-5.35%) | 413.00 | 363.65 - 462.55 | 0.8939 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 228.23 and 475.33
| Yearly Target 1 | 181.98 |
| Yearly Target 2 | 274.47 |
| Yearly Target 3 | 429.08333333333 |
| Yearly Target 4 | 521.57 |
| Yearly Target 5 | 676.18 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 366.95 (-31.62%) | 540.00 | 336.60 - 583.70 | 1.8571 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.1429 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 16 points
Upper Bollinger band is at 425 and lower is at 363, while middle bands are at 379 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.5 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 373.23 |
| 12 day DMA | 384.99 |
| 20 day DMA | 393.53 |
| 35 day DMA | 405.78 |
| 50 day DMA | 405.94 |
| 100 day DMA | 432.57 |
| 150 day DMA | 449.99 |
| 200 day DMA | 434.83 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.74 | 375.63 | 379.5 |
| 12 day EMA | 382.74 | 385.61 | 388.83 |
| 20 day EMA | 390.63 | 393.12 | 395.77 |
| 35 day EMA | 397.42 | 399.21 | 401.05 |
| 50 day EMA | 404.24 | 405.76 | 407.3 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.23 | 376.23 | 381.14 |
| 12 day SMA | 384.99 | 387.22 | 389.89 |
| 20 day SMA | 393.53 | 397.01 | 401.6 |
| 35 day SMA | 405.78 | 406.85 | 408.21 |
| 50 day SMA | 405.94 | 407.22 | 408.34 |
| 100 day SMA | 432.57 | 434.01 | 435.25 |
| 150 day SMA | 449.99 | 450.01 | 450.15 |
| 200 day SMA | 434.83 | 434.91 | 435.08 |
Fundamentals, profit and EPS of K P KPEL
EPS is 18.36 and PE is: 19.99
Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)
Debt: 251.74 in crores
Market capitalization: 2823.53
EPS is 17.29 and PE is: 21.22
Last quarter profit: (March 2025 quarter) 45.79 crores (83.90%)
Debt: 251.74 in crores
Market capitalization: 3698.29
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
