ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 214.74 and 224.81

Intraday Target 1212.84
Intraday Target 2216.63
Intraday Target 3222.91333333333
Intraday Target 4226.7
Intraday Target 5232.98

Daily price and volume K P

Date Closing Open Range Volume
Wed 30 September 2026 220.41 (-1.62%) 225.50 219.13 - 229.20 0.6689 times
Tue 29 September 2026 224.03 (1.58%) 220.00 215.64 - 225.00 0.6217 times
Mon 28 September 2026 220.54 (-0.85%) 219.14 219.14 - 229.40 1.0411 times
Fri 25 September 2026 222.43 (0.4%) 219.27 219.21 - 226.00 0.8196 times
Thu 24 September 2026 221.55 (-3.17%) 226.00 218.00 - 227.24 0.9512 times
Wed 23 September 2026 228.80 (-0.93%) 230.31 225.46 - 231.80 0.6499 times
Tue 22 September 2026 230.94 (-0.59%) 233.80 228.10 - 239.80 1.3413 times
Mon 21 September 2026 232.32 (7.12%) 216.88 216.81 - 234.90 2.9056 times
Fri 18 September 2026 216.88 (2.07%) 212.70 212.70 - 220.99 0.625 times
Thu 17 September 2026 212.48 (1.03%) 209.60 209.00 - 213.96 0.3758 times
Wed 16 September 2026 210.32 (0.04%) 210.50 206.52 - 214.00 0.6027 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 218.03 and 231.79

Weekly Target 1208.06
Weekly Target 2214.23
Weekly Target 3221.81666666667
Weekly Target 4227.99
Weekly Target 5235.58

Weekly price and volumes for K P

Date Closing Open Range Volume
Wed 30 September 2026 220.41 (-0.91%) 219.14 215.64 - 229.40 0.4685 times
Fri 25 September 2026 222.43 (2.56%) 216.88 216.81 - 239.80 1.3397 times
Fri 18 September 2026 216.88 (0.92%) 215.90 206.52 - 220.99 0.5102 times
Fri 11 September 2026 214.91 (-13.1%) 247.00 213.82 - 254.85 1.2207 times
Fri 04 September 2026 247.32 (-0.85%) 255.40 237.00 - 255.40 0.7132 times
Fri 28 August 2026 249.45 (-3.8%) 261.60 242.60 - 266.65 0.747 times
Fri 21 August 2026 259.30 (2.86%) 252.90 240.00 - 273.00 1.7656 times
Fri 14 August 2026 252.10 (-16.66%) 301.30 251.00 - 302.15 2.2328 times
Fri 07 August 2026 302.50 (-1.45%) 309.05 300.40 - 325.40 0.5903 times
Fri 31 July 2026 306.95 (1.37%) 303.95 301.95 - 318.00 0.4119 times
Fri 24 July 2026 302.80 (-5.11%) 322.60 298.10 - 322.60 0.5112 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 189.3 and 237.63

Monthly Target 1178.93
Monthly Target 2199.67
Monthly Target 3227.26
Monthly Target 4248
Monthly Target 5275.59

Monthly price and volumes K P

Date Closing Open Range Volume
Wed 30 September 2026 220.41 (-9.89%) 245.50 206.52 - 254.85 1.0181 times
Mon 31 August 2026 244.60 (-20.31%) 309.05 240.00 - 325.40 1.3309 times
Fri 31 July 2026 306.95 (-10.02%) 340.00 298.10 - 347.70 0.5135 times
Tue 30 June 2026 341.15 (-4.6%) 362.95 325.80 - 369.70 0.5591 times
Fri 29 May 2026 357.60 (-0.92%) 364.40 332.05 - 434.00 1.8429 times
Thu 30 April 2026 360.93 (44.46%) 261.99 257.96 - 381.88 1.2466 times
Mon 30 March 2026 249.85 (-12.1%) 269.00 237.90 - 318.00 1.086 times
Fri 27 February 2026 284.25 (-2.69%) 295.75 274.50 - 333.15 0.6596 times
Fri 30 January 2026 292.10 (-17.56%) 357.15 284.30 - 361.00 0.8326 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 0.9107 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.1107 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 99.73 and 327.21

Yearly Target 159.5
Yearly Target 2139.95
Yearly Target 3286.97666666667
Yearly Target 4367.43
Yearly Target 5514.46

Yearly price and volumes K P

Date Closing Open Range Volume
Wed 30 September 2026 220.41 (-37.79%) 357.15 206.52 - 434.00 1.254 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 1.6294 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1166 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 205, while middle bands are at 216 and 238

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.82 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 221.79
12 day DMA 220.91
20 day DMA 226.49
35 day DMA 237.98
50 day DMA 258.17
100 day DMA 302.17
150 day DMA 303.67
200 day DMA 308.52

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA222.26223.18222.76
12 day EMA224.23224.92225.08
20 day EMA229.38230.32230.98
35 day EMA243.95245.34246.59
50 day EMA259.48261.07262.58

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.79223.47224.85
12 day SMA220.91220.45220.46
20 day SMA226.49227.56228.59
35 day SMA237.98239.43241.36
50 day SMA258.17259.96261.82
100 day SMA302.17304.06305.9
150 day SMA303.67304.24304.76
200 day SMA308.52309.11309.75

Fundamentals, profit and EPS of K P KPEL

EPS is 26.84 and PE is: 8.21

Last quarter profit: (March 2026 quarter) 78.69 crores (71.85%)

Debt: 441.70 in crores

Market capitalization: 2365.81

EPS is 22.22 and PE is: 9.92

Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)

Debt: 299.72 in crores

Market capitalization: 1759.18

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top