KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 521.23 and 552.13

Intraday Target 1	515.55
Intraday Target 2	526.9
Intraday Target 3	546.45
Intraday Target 4	557.8
Intraday Target 5	577.35

Daily price and volume K P

Date	Closing	Open	Range	Volume
Tue 24 December 2024	538.25 (-2.67%)	552.95	535.10 - 566.00	0.6404 times
Mon 23 December 2024	553.00 (-0.04%)	558.00	549.50 - 566.10	0.337 times
Fri 20 December 2024	553.20 (-4.28%)	577.50	544.85 - 589.90	1.2908 times
Thu 19 December 2024	577.95 (-1.63%)	555.70	555.70 - 592.00	0.6514 times
Wed 18 December 2024	587.55 (0%)	607.00	585.00 - 614.95	0.7083 times
Wed 18 December 2024	587.55 (-3.02%)	607.00	585.00 - 614.95	0.7083 times
Tue 17 December 2024	605.85 (-0.31%)	610.95	595.95 - 621.45	0.8036 times
Mon 16 December 2024	607.75 (-0.32%)	601.00	590.00 - 670.65	3.7621 times
Fri 13 December 2024	609.70 (-1.9%)	622.00	605.00 - 630.95	0.5295 times
Thu 12 December 2024	621.50 (-3.33%)	648.20	620.00 - 648.20	0.5686 times
Wed 11 December 2024	642.90 (-2.79%)	665.80	638.00 - 669.85	0.552 times

Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 521.18 and 552.18

Weekly Target 1	515.48
Weekly Target 2	526.87
Weekly Target 3	546.48333333333
Weekly Target 4	557.87
Weekly Target 5	577.48

Weekly price and volumes for K P

Date	Closing	Open	Range	Volume
Tue 24 December 2024	538.25 (-2.7%)	558.00	535.10 - 566.10	0.3124 times
Fri 20 December 2024	553.20 (-5.85%)	607.00	544.85 - 614.95	0.8471 times
Wed 18 December 2024	587.55 (-3.63%)	601.00	585.00 - 670.65	1.6855 times
Fri 13 December 2024	609.70 (-0.47%)	610.00	605.00 - 675.00	1.3925 times
Fri 06 December 2024	612.60 (-1.2%)	619.90	601.00 - 655.60	1.0016 times
Fri 29 November 2024	620.05 (9.38%)	582.95	572.00 - 626.55	0.9827 times
Fri 22 November 2024	566.90 (0%)	557.00	541.00 - 589.20	0.7783 times
Wed 25 December 2024	(0%)		-	0 times

weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 466.73 and 606.63

Monthly Target 1	442.88
Monthly Target 2	490.57
Monthly Target 3	582.78333333333
Monthly Target 4	630.47
Monthly Target 5	722.68

Monthly price and volumes K P

Date	Closing	Open	Range	Volume
Tue 24 December 2024	538.25 (-13.19%)	619.90	535.10 - 675.00	1.4786 times
Fri 29 November 2024	620.05 (0%)	544.95	526.00 - 626.55	0.5214 times
Wed 25 December 2024	(0%)		-	0 times

monthly chart KP

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 580.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 606 and price is deviating by 33 points

Upper Bollinger band is at 670 and lower is at 542, while middle bands are at 574 and 638

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KP in short term but the sell signal is initial and weak.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.34 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period	DMA value
5 day DMA	561.99
12 day DMA	595.55
20 day DMA	605.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K P KPEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	559.82	570.61	579.42
12 day EMA	580.82	588.56	595.02
20 day EMA	585.95	590.97	594.96
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of K P KPEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	561.99	571.85	582.42
12 day SMA	595.55	605.26	610.23
20 day SMA	605.97	608.63	610.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of K P KPEL

EPS is 11.24 and PE is: 47.89

Last quarter profit: (September 2024 quarter) 21.80 crores (165.21%)

Debt: 246.14 in crores

Market capitalization: 4040.41