ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 343.68 and 354.63

Intraday Target 1341.77
Intraday Target 2345.58
Intraday Target 3352.71666666667
Intraday Target 4356.53
Intraday Target 5363.67

Daily price and volume K P

Date Closing Open Range Volume
Wed 24 December 2025 349.40 (-1.99%) 359.40 348.90 - 359.85 0.7843 times
Tue 23 December 2025 356.50 (2.13%) 351.70 345.00 - 358.45 1.0255 times
Mon 22 December 2025 349.05 (3.41%) 342.45 339.10 - 351.05 1.2022 times
Fri 19 December 2025 337.55 (1.05%) 334.05 330.00 - 340.00 0.989 times
Thu 18 December 2025 334.05 (-0.96%) 343.85 332.35 - 346.05 1.2133 times
Wed 17 December 2025 337.30 (-1.72%) 345.00 336.05 - 345.00 0.8361 times
Tue 16 December 2025 343.20 (-1.93%) 351.40 341.60 - 351.95 0.7034 times
Mon 15 December 2025 349.95 (0.62%) 349.50 344.25 - 352.05 1.0882 times
Fri 12 December 2025 347.80 (1.7%) 345.40 337.50 - 357.70 1.1472 times
Thu 11 December 2025 342.00 (1.3%) 338.00 330.50 - 344.15 1.0108 times
Wed 10 December 2025 337.60 (-2.31%) 346.10 333.40 - 350.80 1.1962 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 344.25 and 365

Weekly Target 1328.7
Weekly Target 2339.05
Weekly Target 3349.45
Weekly Target 4359.8
Weekly Target 5370.2

Weekly price and volumes for K P

Date Closing Open Range Volume
Wed 24 December 2025 349.40 (3.51%) 342.45 339.10 - 359.85 0.4128 times
Fri 19 December 2025 337.55 (-2.95%) 349.50 330.00 - 352.05 0.662 times
Fri 12 December 2025 347.80 (-1.43%) 355.00 326.85 - 359.85 1.0224 times
Fri 05 December 2025 352.85 (-7.75%) 384.55 350.65 - 385.70 0.6606 times
Fri 28 November 2025 382.50 (-3.69%) 397.15 366.45 - 400.00 0.9981 times
Fri 21 November 2025 397.15 (-1.28%) 409.00 392.00 - 424.95 1.7679 times
Fri 14 November 2025 402.30 (-4.8%) 426.70 400.75 - 431.65 0.965 times
Fri 07 November 2025 422.60 (0.87%) 426.00 415.00 - 463.25 2.4123 times
Fri 31 October 2025 418.95 (0.44%) 419.20 410.80 - 429.95 0.6562 times
Fri 24 October 2025 417.10 (2.22%) 411.00 409.00 - 427.90 0.4427 times
Fri 17 October 2025 408.05 (-3.89%) 424.00 401.00 - 424.00 0.6221 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 308.7 and 367.55

Monthly Target 1295.13
Monthly Target 2322.27
Monthly Target 3353.98333333333
Monthly Target 4381.12
Monthly Target 5412.83

Monthly price and volumes K P

Date Closing Open Range Volume
Wed 24 December 2025 349.40 (-8.65%) 384.55 326.85 - 385.70 0.5129 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.1426 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.7233 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.4743 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 1.0188 times
Thu 31 July 2025 519.60 (0.1%) 519.00 485.40 - 554.90 1.3311 times
Mon 30 June 2025 519.10 (-6.39%) 555.90 475.00 - 583.70 1.1055 times
Fri 30 May 2025 554.55 (49.66%) 372.95 336.60 - 568.00 2.3191 times
Wed 30 April 2025 370.55 (-0.03%) 378.10 343.10 - 443.70 0.608 times
Fri 28 March 2025 370.65 (-0.86%) 381.40 348.80 - 404.00 0.7644 times
Fri 28 February 2025 373.85 (-5.35%) 413.00 363.65 - 462.55 0.8559 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 209.7 and 466.55

Yearly Target 1163.13
Yearly Target 2256.27
Yearly Target 3419.98333333333
Yearly Target 4513.12
Yearly Target 5676.83

Yearly price and volumes K P

Date Closing Open Range Volume
Wed 24 December 2025 349.40 (-34.89%) 540.00 326.85 - 583.70 1.8619 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1381 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 349.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P KPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K P KPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.8

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 16 points

Upper Bollinger band is at 385 and lower is at 323, while middle bands are at 339 and 369

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KP (KPEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.73 and KP KPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 345.31
12 day DMA 344.17
20 day DMA 353.5
35 day DMA 375.12
50 day DMA 388.57
100 day DMA 408.2
150 day DMA 443.94
200 day DMA 431.42

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA347.93347.2342.55
12 day EMA349.15349.1347.76
20 day EMA356.03356.73356.75
35 day EMA369.5370.68371.52
50 day EMA385.46386.93388.17

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA345.31342.89340.23
12 day SMA344.17343.3343
20 day SMA353.5355.65357.23
35 day SMA375.12378.27380.91
50 day SMA388.57389.9391.26
100 day SMA408.2409.75411.32
150 day SMA443.94444.72445.5
200 day SMA431.42431.47431.52

Fundamentals, profit and EPS of K P KPEL

EPS is 19.99 and PE is: 17.48

Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)

Debt: 299.72 in crores

Market capitalization: 2259.84

EPS is 18.36 and PE is: 19.03

Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)

Debt: 251.74 in crores

Market capitalization: 2823.53

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top