KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 214.74 and 224.81
| Intraday Target 1 | 212.84 |
| Intraday Target 2 | 216.63 |
| Intraday Target 3 | 222.91333333333 |
| Intraday Target 4 | 226.7 |
| Intraday Target 5 | 232.98 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 220.41 (-1.62%) | 225.50 | 219.13 - 229.20 | 0.6689 times | Tue 29 September 2026 | 224.03 (1.58%) | 220.00 | 215.64 - 225.00 | 0.6217 times | Mon 28 September 2026 | 220.54 (-0.85%) | 219.14 | 219.14 - 229.40 | 1.0411 times | Fri 25 September 2026 | 222.43 (0.4%) | 219.27 | 219.21 - 226.00 | 0.8196 times | Thu 24 September 2026 | 221.55 (-3.17%) | 226.00 | 218.00 - 227.24 | 0.9512 times | Wed 23 September 2026 | 228.80 (-0.93%) | 230.31 | 225.46 - 231.80 | 0.6499 times | Tue 22 September 2026 | 230.94 (-0.59%) | 233.80 | 228.10 - 239.80 | 1.3413 times | Mon 21 September 2026 | 232.32 (7.12%) | 216.88 | 216.81 - 234.90 | 2.9056 times | Fri 18 September 2026 | 216.88 (2.07%) | 212.70 | 212.70 - 220.99 | 0.625 times | Thu 17 September 2026 | 212.48 (1.03%) | 209.60 | 209.00 - 213.96 | 0.3758 times | Wed 16 September 2026 | 210.32 (0.04%) | 210.50 | 206.52 - 214.00 | 0.6027 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 218.03 and 231.79
| Weekly Target 1 | 208.06 |
| Weekly Target 2 | 214.23 |
| Weekly Target 3 | 221.81666666667 |
| Weekly Target 4 | 227.99 |
| Weekly Target 5 | 235.58 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 220.41 (-0.91%) | 219.14 | 215.64 - 229.40 | 0.4685 times | Fri 25 September 2026 | 222.43 (2.56%) | 216.88 | 216.81 - 239.80 | 1.3397 times | Fri 18 September 2026 | 216.88 (0.92%) | 215.90 | 206.52 - 220.99 | 0.5102 times | Fri 11 September 2026 | 214.91 (-13.1%) | 247.00 | 213.82 - 254.85 | 1.2207 times | Fri 04 September 2026 | 247.32 (-0.85%) | 255.40 | 237.00 - 255.40 | 0.7132 times | Fri 28 August 2026 | 249.45 (-3.8%) | 261.60 | 242.60 - 266.65 | 0.747 times | Fri 21 August 2026 | 259.30 (2.86%) | 252.90 | 240.00 - 273.00 | 1.7656 times | Fri 14 August 2026 | 252.10 (-16.66%) | 301.30 | 251.00 - 302.15 | 2.2328 times | Fri 07 August 2026 | 302.50 (-1.45%) | 309.05 | 300.40 - 325.40 | 0.5903 times | Fri 31 July 2026 | 306.95 (1.37%) | 303.95 | 301.95 - 318.00 | 0.4119 times | Fri 24 July 2026 | 302.80 (-5.11%) | 322.60 | 298.10 - 322.60 | 0.5112 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 189.3 and 237.63
| Monthly Target 1 | 178.93 |
| Monthly Target 2 | 199.67 |
| Monthly Target 3 | 227.26 |
| Monthly Target 4 | 248 |
| Monthly Target 5 | 275.59 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 220.41 (-9.89%) | 245.50 | 206.52 - 254.85 | 1.0181 times | Mon 31 August 2026 | 244.60 (-20.31%) | 309.05 | 240.00 - 325.40 | 1.3309 times | Fri 31 July 2026 | 306.95 (-10.02%) | 340.00 | 298.10 - 347.70 | 0.5135 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.5591 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.8429 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.2466 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.086 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.6596 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8326 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9107 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1107 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 99.73 and 327.21
| Yearly Target 1 | 59.5 |
| Yearly Target 2 | 139.95 |
| Yearly Target 3 | 286.97666666667 |
| Yearly Target 4 | 367.43 |
| Yearly Target 5 | 514.46 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 220.41 (-37.79%) | 357.15 | 206.52 - 434.00 | 1.254 times | Wed 31 December 2025 | 354.30 (-33.98%) | 540.00 | 326.85 - 583.70 | 1.6294 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.1166 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 249 and lower is at 205, while middle bands are at 216 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.82 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 221.79 |
| 12 day DMA | 220.91 |
| 20 day DMA | 226.49 |
| 35 day DMA | 237.98 |
| 50 day DMA | 258.17 |
| 100 day DMA | 302.17 |
| 150 day DMA | 303.67 |
| 200 day DMA | 308.52 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.26 | 223.18 | 222.76 |
| 12 day EMA | 224.23 | 224.92 | 225.08 |
| 20 day EMA | 229.38 | 230.32 | 230.98 |
| 35 day EMA | 243.95 | 245.34 | 246.59 |
| 50 day EMA | 259.48 | 261.07 | 262.58 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.79 | 223.47 | 224.85 |
| 12 day SMA | 220.91 | 220.45 | 220.46 |
| 20 day SMA | 226.49 | 227.56 | 228.59 |
| 35 day SMA | 237.98 | 239.43 | 241.36 |
| 50 day SMA | 258.17 | 259.96 | 261.82 |
| 100 day SMA | 302.17 | 304.06 | 305.9 |
| 150 day SMA | 303.67 | 304.24 | 304.76 |
| 200 day SMA | 308.52 | 309.11 | 309.75 |
Fundamentals, profit and EPS of K P KPEL
EPS is 26.84 and PE is: 8.21
Last quarter profit: (March 2026 quarter) 78.69 crores (71.85%)
Debt: 441.70 in crores
Market capitalization: 2365.81
EPS is 22.22 and PE is: 9.92
Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)
Debt: 299.72 in crores
Market capitalization: 1759.18
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


