KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 301.6 and 310.85
| Intraday Target 1 | 299.55 |
| Intraday Target 2 | 303.65 |
| Intraday Target 3 | 308.8 |
| Intraday Target 4 | 312.9 |
| Intraday Target 5 | 318.05 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 307.75 (-2.38%) | 311.20 | 304.70 - 313.95 | 0.5413 times | Wed 11 February 2026 | 315.25 (-1.73%) | 324.35 | 311.35 - 326.40 | 0.5898 times | Tue 10 February 2026 | 320.80 (0.9%) | 321.00 | 316.85 - 326.65 | 0.6683 times | Mon 09 February 2026 | 317.95 (0.54%) | 319.65 | 314.00 - 325.85 | 0.7354 times | Fri 06 February 2026 | 316.25 (-0.57%) | 319.80 | 309.20 - 319.80 | 0.5137 times | Thu 05 February 2026 | 318.05 (0.66%) | 314.85 | 311.60 - 333.15 | 1.879 times | Wed 04 February 2026 | 315.95 (10.61%) | 289.75 | 285.65 - 318.50 | 2.4011 times | Tue 03 February 2026 | 285.65 (1.6%) | 294.95 | 282.15 - 296.50 | 1.1024 times | Mon 02 February 2026 | 281.15 (-2.17%) | 285.00 | 274.50 - 286.75 | 0.9109 times | Sun 01 February 2026 | 287.40 (-1.61%) | 295.75 | 285.00 - 302.00 | 0.658 times | Fri 30 January 2026 | 292.10 (0.45%) | 288.35 | 284.30 - 294.40 | 0.6628 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 295.25 and 317.2
| Weekly Target 1 | 291.08 |
| Weekly Target 2 | 299.42 |
| Weekly Target 3 | 313.03333333333 |
| Weekly Target 4 | 321.37 |
| Weekly Target 5 | 334.98 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 307.75 (-2.69%) | 319.65 | 304.70 - 326.65 | 0.517 times | Fri 06 February 2026 | 316.25 (8.27%) | 295.75 | 274.50 - 333.15 | 1.5227 times | Fri 30 January 2026 | 292.10 (-0.36%) | 295.00 | 284.30 - 299.40 | 0.6032 times | Fri 23 January 2026 | 293.15 (-6.79%) | 315.95 | 290.15 - 319.90 | 1.6326 times | Fri 16 January 2026 | 314.50 (-4.67%) | 329.90 | 313.45 - 336.75 | 0.9183 times | Fri 09 January 2026 | 329.90 (-7.72%) | 358.00 | 326.55 - 360.90 | 0.6042 times | Fri 02 January 2026 | 357.50 (3.71%) | 341.00 | 332.35 - 377.95 | 2.2462 times | Fri 26 December 2025 | 344.70 (2.12%) | 342.45 | 339.10 - 359.85 | 0.4628 times | Fri 19 December 2025 | 337.55 (-2.95%) | 349.50 | 330.00 - 352.05 | 0.5868 times | Fri 12 December 2025 | 347.80 (-1.43%) | 355.00 | 326.85 - 359.85 | 0.9062 times | Fri 05 December 2025 | 352.85 (-7.75%) | 384.55 | 350.65 - 385.70 | 0.5855 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 291.13 and 349.78
| Monthly Target 1 | 246.48 |
| Monthly Target 2 | 277.12 |
| Monthly Target 3 | 305.13333333333 |
| Monthly Target 4 | 335.77 |
| Monthly Target 5 | 363.78 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 307.75 (5.36%) | 295.75 | 274.50 - 333.15 | 0.4141 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8286 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9063 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1055 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.6998 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4589 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 0.9857 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.2878 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.0695 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.2438 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.5882 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 247.88 and 334.38
| Yearly Target 1 | 227.92 |
| Yearly Target 2 | 267.83 |
| Yearly Target 3 | 314.41666666667 |
| Yearly Target 4 | 354.33 |
| Yearly Target 5 | 400.92 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 307.75 (-13.14%) | 357.15 | 274.50 - 361.00 | 0.2694 times | Wed 31 December 2025 | 354.30 (-33.98%) | 540.00 | 326.85 - 583.70 | 2.5482 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.1824 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P KPEL is strongly bearish. It has broken a strong support of 324 and is expected to move down further.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 13 points
Upper Bollinger band is at 328 and lower is at 279, while middle bands are at 291 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.96 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 315.6 |
| 12 day DMA | 304.09 |
| 20 day DMA | 303.3 |
| 35 day DMA | 318.87 |
| 50 day DMA | 327.36 |
| 100 day DMA | 367.85 |
| 150 day DMA | 399.28 |
| 200 day DMA | 419.45 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.42 | 314.76 | 314.52 |
| 12 day EMA | 309.36 | 309.65 | 308.63 |
| 20 day EMA | 310.8 | 311.12 | 310.69 |
| 35 day EMA | 318.84 | 319.49 | 319.74 |
| 50 day EMA | 330.57 | 331.5 | 332.16 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.6 | 317.66 | 317.8 |
| 12 day SMA | 304.09 | 303.2 | 301.34 |
| 20 day SMA | 303.3 | 303.82 | 303.98 |
| 35 day SMA | 318.87 | 320.26 | 321.23 |
| 50 day SMA | 327.36 | 328.61 | 329.87 |
| 100 day SMA | 367.85 | 368.98 | 370.08 |
| 150 day SMA | 399.28 | 400.49 | 401.7 |
| 200 day SMA | 419.45 | 419.85 | 420.22 |
Fundamentals, profit and EPS of K P KPEL
EPS is 19.99 and PE is: 15.4
Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)
Debt: 299.72 in crores
Market capitalization: 2259.84
EPS is 18.36 and PE is: 16.76
Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)
Debt: 251.74 in crores
Market capitalization: 2823.53
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


