ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 248.55 and 254.55

Intraday Target 1247.37
Intraday Target 2249.73
Intraday Target 3253.36666666667
Intraday Target 4255.73
Intraday Target 5259.37

Daily price and volume K P

Date Closing Open Range Volume
Fri 14 August 2026 252.10 (-1.6%) 256.00 251.00 - 257.00 0.7078 times
Thu 13 August 2026 256.20 (-1.31%) 260.40 255.05 - 267.10 0.9413 times
Wed 12 August 2026 259.60 (-4.29%) 270.00 255.35 - 271.20 1.2887 times
Tue 11 August 2026 271.25 (-6.98%) 283.80 263.00 - 294.90 4.2326 times
Mon 10 August 2026 291.60 (-3.6%) 301.30 289.00 - 302.15 0.7386 times
Fri 07 August 2026 302.50 (-0.56%) 304.00 300.40 - 308.00 0.3422 times
Thu 06 August 2026 304.20 (-2.08%) 312.25 302.60 - 314.50 0.4914 times
Wed 05 August 2026 310.65 (-3.76%) 325.40 309.50 - 325.40 0.5197 times
Tue 04 August 2026 322.80 (2.07%) 317.70 313.05 - 324.00 0.3413 times
Mon 03 August 2026 316.25 (3.03%) 309.05 309.05 - 319.20 0.3964 times
Fri 31 July 2026 306.95 (0.33%) 306.00 304.55 - 310.10 0.1968 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 225.98 and 277.13

Weekly Target 1217.27
Weekly Target 2234.68
Weekly Target 3268.41666666667
Weekly Target 4285.83
Weekly Target 5319.57

Weekly price and volumes for K P

Date Closing Open Range Volume
Fri 14 August 2026 252.10 (-16.66%) 301.30 251.00 - 302.15 3.34 times
Fri 07 August 2026 302.50 (-1.45%) 309.05 300.40 - 325.40 0.883 times
Fri 31 July 2026 306.95 (1.37%) 303.95 301.95 - 318.00 0.6162 times
Fri 24 July 2026 302.80 (-5.11%) 322.60 298.10 - 322.60 0.7647 times
Fri 17 July 2026 319.10 (-2.91%) 326.05 317.00 - 337.95 0.5493 times
Fri 10 July 2026 328.65 (-3.9%) 332.70 317.10 - 335.00 0.7537 times
Fri 03 July 2026 342.00 (-1.99%) 345.00 333.50 - 348.30 0.6747 times
Thu 25 June 2026 348.95 (-0.74%) 353.90 342.00 - 355.75 0.7003 times
Fri 19 June 2026 351.55 (2.14%) 357.50 345.45 - 360.10 0.9317 times
Fri 12 June 2026 344.20 (-0.85%) 344.00 325.80 - 350.00 0.7864 times
Fri 05 June 2026 347.15 (-2.92%) 362.95 343.35 - 369.70 0.7722 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 214.35 and 288.75

Monthly Target 1201.77
Monthly Target 2226.93
Monthly Target 3276.16666666667
Monthly Target 4301.33
Monthly Target 5350.57

Monthly price and volumes K P

Date Closing Open Range Volume
Fri 14 August 2026 252.10 (-17.87%) 309.05 251.00 - 325.40 0.7316 times
Fri 31 July 2026 306.95 (-10.02%) 340.00 298.10 - 347.70 0.5432 times
Tue 30 June 2026 341.15 (-4.6%) 362.95 325.80 - 369.70 0.5914 times
Fri 29 May 2026 357.60 (-0.92%) 364.40 332.05 - 434.00 1.9495 times
Thu 30 April 2026 360.93 (44.46%) 261.99 257.96 - 381.88 1.3186 times
Mon 30 March 2026 249.85 (-12.1%) 269.00 237.90 - 318.00 1.1488 times
Fri 27 February 2026 284.25 (-2.69%) 295.75 274.50 - 333.15 0.6978 times
Fri 30 January 2026 292.10 (-17.56%) 357.15 284.30 - 361.00 0.8807 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 0.9633 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.175 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.7438 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 146.95 and 343.05

Yearly Target 1111.9
Yearly Target 2182
Yearly Target 3308
Yearly Target 4378.1
Yearly Target 5504.1

Yearly price and volumes K P

Date Closing Open Range Volume
Fri 14 August 2026 252.10 (-28.85%) 357.15 237.90 - 434.00 1.1099 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 1.7638 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1262 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K P KPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.95

Tomorrow's movement Prediction of K P KPEL is strongly bearish. It has broken a strong support of 268 and is expected to move down further.

Munafa value: 0 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 21 points

Upper Bollinger band is at 341 and lower is at 258, while middle bands are at 279 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.76 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 266.15
12 day DMA 291.67
20 day DMA 298.7
35 day DMA 312.47
50 day DMA 322.82
100 day DMA 329.81
150 day DMA 319.51
200 day DMA 334.91

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA265.94272.86281.19
12 day EMA283.79289.55295.61
20 day EMA294.79299.28303.81
35 day EMA308.66311.99315.27
50 day EMA319.92322.69325.4

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA266.15276.23285.83
12 day SMA291.67296.57301.18
20 day SMA298.7302.05305.34
35 day SMA312.47315.21317.73
50 day SMA322.82324.84326.87
100 day SMA329.81330.02330.23
150 day SMA319.51320.21320.84
200 day SMA334.91335.76336.57

Fundamentals, profit and EPS of K P KPEL

EPS is 26.84 and PE is: 9.39

Last quarter profit: (March 2026 quarter) 78.69 crores (71.85%)

Debt: 441.70 in crores

Market capitalization: 2365.81

EPS is 22.22 and PE is: 11.35

Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)

Debt: 299.72 in crores

Market capitalization: 1759.18

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top