KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 272.16 and 290.75
| Intraday Target 1 | 256.85 |
| Intraday Target 2 | 268.87 |
| Intraday Target 3 | 275.44 |
| Intraday Target 4 | 287.46 |
| Intraday Target 5 | 294.03 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.89 (2.22%) | 265.01 | 263.42 - 282.01 | 0.7084 times | Wed 01 April 2026 | 274.78 (9.98%) | 261.99 | 257.96 - 277.00 | 1.2966 times | Mon 30 March 2026 | 249.85 (-4%) | 259.95 | 245.60 - 262.50 | 1.5038 times | Fri 27 March 2026 | 260.25 (-5.47%) | 272.50 | 258.10 - 275.50 | 1.6351 times | Wed 25 March 2026 | 275.30 (0.77%) | 277.30 | 273.00 - 284.90 | 0.9776 times | Tue 24 March 2026 | 273.20 (3.29%) | 274.00 | 260.40 - 274.90 | 0.8786 times | Mon 23 March 2026 | 264.50 (-5.27%) | 277.00 | 262.55 - 278.00 | 0.7298 times | Fri 20 March 2026 | 279.20 (1.6%) | 275.00 | 275.00 - 284.85 | 0.5669 times | Thu 19 March 2026 | 274.80 (-1.77%) | 275.00 | 272.05 - 288.25 | 1.0887 times | Wed 18 March 2026 | 279.75 (2.47%) | 274.50 | 271.55 - 283.90 | 0.6145 times | Tue 17 March 2026 | 273.00 (-1.6%) | 278.50 | 269.90 - 282.80 | 0.862 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 263.25 and 299.66
| Weekly Target 1 | 233.09 |
| Weekly Target 2 | 256.99 |
| Weekly Target 3 | 269.5 |
| Weekly Target 4 | 293.4 |
| Weekly Target 5 | 305.91 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.89 (7.93%) | 259.95 | 245.60 - 282.01 | 0.7624 times | Fri 27 March 2026 | 260.25 (-6.79%) | 277.00 | 258.10 - 284.90 | 0.9172 times | Fri 20 March 2026 | 279.20 (-0.25%) | 281.00 | 268.30 - 288.25 | 0.8752 times | Fri 13 March 2026 | 279.90 (9.17%) | 250.00 | 237.90 - 318.00 | 2.5868 times | Fri 06 March 2026 | 256.40 (-9.8%) | 269.00 | 253.05 - 278.55 | 0.8525 times | Fri 27 February 2026 | 284.25 (-3.38%) | 300.10 | 283.10 - 301.95 | 0.6021 times | Fri 20 February 2026 | 294.20 (-3.19%) | 301.25 | 292.00 - 309.80 | 0.5176 times | Fri 13 February 2026 | 303.90 (-3.91%) | 319.65 | 297.95 - 326.65 | 0.6667 times | Fri 06 February 2026 | 316.25 (8.27%) | 295.75 | 274.50 - 333.15 | 1.5897 times | Fri 30 January 2026 | 292.10 (-0.36%) | 295.00 | 284.30 - 299.40 | 0.6298 times | Fri 23 January 2026 | 293.15 (-6.79%) | 315.95 | 290.15 - 319.90 | 1.7045 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 269.43 and 293.48
| Monthly Target 1 | 249.57 |
| Monthly Target 2 | 265.23 |
| Monthly Target 3 | 273.62 |
| Monthly Target 4 | 289.28 |
| Monthly Target 5 | 297.67 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.89 (12.42%) | 261.99 | 257.96 - 282.01 | 0.1047 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.3353 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.811 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 1.0237 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 1.1197 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.3657 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.8645 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.5669 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.2177 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.5909 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.3213 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 197.85 and 320.95
| Yearly Target 1 | 170.16 |
| Yearly Target 2 | 225.53 |
| Yearly Target 3 | 293.26333333333 |
| Yearly Target 4 | 348.63 |
| Yearly Target 5 | 416.36 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.89 (-20.72%) | 357.15 | 237.90 - 361.00 | 0.5216 times | Wed 31 December 2025 | 354.30 (-33.98%) | 540.00 | 326.85 - 583.70 | 2.3129 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.1655 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P KPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K P KPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.58
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 12 points
Upper Bollinger band is at 295 and lower is at 247, while middle bands are at 259 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.81 and KP KPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 268.21 |
| 12 day DMA | 271.91 |
| 20 day DMA | 270.45 |
| 35 day DMA | 282.18 |
| 50 day DMA | 287.52 |
| 100 day DMA | 324.36 |
| 150 day DMA | 355.61 |
| 200 day DMA | 389.77 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.51 | 266.82 | 262.84 |
| 12 day EMA | 271.75 | 270.09 | 269.24 |
| 20 day EMA | 274.38 | 273.69 | 273.57 |
| 35 day EMA | 280.62 | 280.6 | 280.94 |
| 50 day EMA | 287.92 | 288.21 | 288.76 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.21 | 266.68 | 264.62 |
| 12 day SMA | 271.91 | 271.83 | 273.52 |
| 20 day SMA | 270.45 | 269.9 | 270.37 |
| 35 day SMA | 282.18 | 283.24 | 284.43 |
| 50 day SMA | 287.52 | 288.06 | 288.86 |
| 100 day SMA | 324.36 | 325.92 | 327.77 |
| 150 day SMA | 355.61 | 356.64 | 357.67 |
| 200 day SMA | 389.77 | 391.03 | 392.41 |
Fundamentals, profit and EPS of K P KPEL
EPS is 22.22 and PE is: 12.64
Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)
Debt: 299.72 in crores
Market capitalization: 1759.18
EPS is 19.99 and PE is: 14.05
Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)
Debt: 299.72 in crores
Market capitalization: 2259.84
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


