ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 309 and 318.95

Intraday Target 1307.17
Intraday Target 2310.83
Intraday Target 3317.11666666667
Intraday Target 4320.78
Intraday Target 5327.07

Daily price and volume K P

Date Closing Open Range Volume
Fri 16 January 2026 314.50 (-1.19%) 322.00 313.45 - 323.40 0.8153 times
Wed 14 January 2026 318.30 (-0.03%) 318.80 316.70 - 323.30 0.6749 times
Tue 13 January 2026 318.40 (0.13%) 330.00 316.50 - 336.75 2.5031 times
Mon 12 January 2026 318.00 (-3.61%) 329.90 314.30 - 332.10 1.5331 times
Fri 09 January 2026 329.90 (-2.41%) 338.05 326.55 - 342.95 0.8856 times
Thu 08 January 2026 338.05 (-3.29%) 348.90 335.85 - 349.95 0.729 times
Wed 07 January 2026 349.55 (2.63%) 340.10 339.00 - 350.70 0.5095 times
Tue 06 January 2026 340.60 (-1.77%) 346.05 340.00 - 347.00 0.7104 times
Mon 05 January 2026 346.75 (-3.01%) 358.00 345.00 - 360.90 0.8018 times
Fri 02 January 2026 357.50 (2.06%) 352.00 348.50 - 360.00 0.8373 times
Thu 01 January 2026 350.30 (-1.13%) 357.15 346.80 - 361.00 1.1077 times

Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 302.33 and 325.63

Weekly Target 1298.27
Weekly Target 2306.38
Weekly Target 3321.56666666667
Weekly Target 4329.68
Weekly Target 5344.87

Weekly price and volumes for K P

Date Closing Open Range Volume
Fri 16 January 2026 314.50 (-4.67%) 329.90 313.45 - 336.75 0.9549 times
Fri 09 January 2026 329.90 (-7.72%) 358.00 326.55 - 360.90 0.6283 times
Fri 02 January 2026 357.50 (3.71%) 341.00 332.35 - 377.95 2.3357 times
Fri 26 December 2025 344.70 (2.12%) 342.45 339.10 - 359.85 0.4813 times
Fri 19 December 2025 337.55 (-2.95%) 349.50 330.00 - 352.05 0.6101 times
Fri 12 December 2025 347.80 (-1.43%) 355.00 326.85 - 359.85 0.9423 times
Fri 05 December 2025 352.85 (-7.75%) 384.55 350.65 - 385.70 0.6088 times
Fri 28 November 2025 382.50 (-3.69%) 397.15 366.45 - 400.00 0.9199 times
Fri 21 November 2025 397.15 (-1.28%) 409.00 392.00 - 424.95 1.6294 times
Fri 14 November 2025 402.30 (-4.8%) 426.70 400.75 - 431.65 0.8894 times
Fri 07 November 2025 422.60 (0.87%) 426.00 415.00 - 463.25 2.2233 times

weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 290.2 and 337.75

Monthly Target 1282.1
Monthly Target 2298.3
Monthly Target 3329.65
Monthly Target 4345.85
Monthly Target 5377.2

Monthly price and volumes K P

Date Closing Open Range Volume
Fri 16 January 2026 314.50 (-11.23%) 357.15 313.45 - 361.00 0.3855 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 0.9324 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.1373 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.7199 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.4721 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 1.0141 times
Thu 31 July 2025 519.60 (0.1%) 519.00 485.40 - 554.90 1.3249 times
Mon 30 June 2025 519.10 (-6.39%) 555.90 475.00 - 583.70 1.1003 times
Fri 30 May 2025 554.55 (49.66%) 372.95 336.60 - 568.00 2.3084 times
Wed 30 April 2025 370.55 (-0.03%) 378.10 343.10 - 443.70 0.6052 times
Fri 28 March 2025 370.65 (-0.86%) 381.40 348.80 - 404.00 0.7609 times

monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 290.2 and 337.75

Yearly Target 1282.1
Yearly Target 2298.3
Yearly Target 3329.65
Yearly Target 4345.85
Yearly Target 5377.2

Yearly price and volumes K P

Date Closing Open Range Volume
Fri 16 January 2026 314.50 (-11.23%) 357.15 313.45 - 361.00 0.0867 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 2.7187 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1946 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K P KPEL is strongly bearish. It has broken a strong support of 337 and is expected to move down further.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 14 points

Upper Bollinger band is at 366 and lower is at 313, while middle bands are at 327 and 353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.18 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 319.82
12 day DMA 336.35
20 day DMA 339.31
35 day DMA 346.56
50 day DMA 363.78
100 day DMA 390.92
150 day DMA 425.35
200 day DMA 428.66

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA321.23324.59327.73
12 day EMA330.8333.76336.57
20 day EMA337.93340.4342.72
35 day EMA352.71354.96357.12
50 day EMA365.11367.18369.17

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA319.82324.53330.78
12 day SMA336.35338.82340.18
20 day SMA339.31340.45341.7
35 day SMA346.56348.79350.78
50 day SMA363.78366.68369.29
100 day SMA390.92392.07393.14
150 day SMA425.35426.93428.51
200 day SMA428.66428.91429.18

Fundamentals, profit and EPS of K P KPEL

EPS is 19.99 and PE is: 15.73

Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)

Debt: 299.72 in crores

Market capitalization: 2259.84

EPS is 18.36 and PE is: 17.13

Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)

Debt: 251.74 in crores

Market capitalization: 2823.53

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top