Munafa Stock Market Course + Intraday & FNO calls 
KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 347.18 and 364.48
| Intraday Target 1 | 343.58 |
| Intraday Target 2 | 350.77 |
| Intraday Target 3 | 360.88333333333 |
| Intraday Target 4 | 368.07 |
| Intraday Target 5 | 378.18 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 357.95 (-2.56%) | 369.05 | 353.70 - 371.00 | 0.3855 times | Wed 13 May 2026 | 367.35 (2.27%) | 360.00 | 360.00 - 374.50 | 0.4128 times | Tue 12 May 2026 | 359.20 (-5.12%) | 377.60 | 356.50 - 383.00 | 0.8947 times | Mon 11 May 2026 | 378.60 (-6.56%) | 406.90 | 375.10 - 406.90 | 0.9692 times | Fri 08 May 2026 | 405.20 (-0.93%) | 428.00 | 397.70 - 434.00 | 3.087 times | Thu 07 May 2026 | 409.00 (0.21%) | 418.00 | 395.00 - 421.95 | 1.2339 times | Wed 06 May 2026 | 408.15 (2.56%) | 402.00 | 387.00 - 410.00 | 1.1794 times | Tue 05 May 2026 | 397.95 (6.93%) | 372.50 | 372.50 - 399.70 | 1.0939 times | Mon 04 May 2026 | 372.15 (3.11%) | 364.40 | 361.85 - 377.00 | 0.4617 times | Thu 30 April 2026 | 360.93 (-0.91%) | 364.00 | 355.11 - 365.76 | 0.2818 times | Wed 29 April 2026 | 364.24 (0.23%) | 367.00 | 360.05 - 377.85 | 0.5033 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 329.23 and 382.43
| Weekly Target 1 | 319.65 |
| Weekly Target 2 | 338.8 |
| Weekly Target 3 | 372.85 |
| Weekly Target 4 | 392 |
| Weekly Target 5 | 426.05 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 357.95 (-11.66%) | 406.90 | 353.70 - 406.90 | 1.0808 times | Fri 08 May 2026 | 405.20 (12.27%) | 364.40 | 361.85 - 434.00 | 2.8645 times | Thu 30 April 2026 | 360.93 (2.32%) | 357.00 | 355.11 - 377.85 | 0.5576 times | Fri 24 April 2026 | 352.73 (-1.44%) | 356.99 | 342.74 - 381.88 | 1.2541 times | Fri 17 April 2026 | 357.87 (18.66%) | 297.10 | 287.01 - 360.00 | 0.8517 times | Fri 10 April 2026 | 301.60 (7.37%) | 280.00 | 274.71 - 307.94 | 0.5832 times | Thu 02 April 2026 | 280.89 (7.93%) | 259.95 | 245.60 - 282.01 | 0.4164 times | Fri 27 March 2026 | 260.25 (-6.79%) | 277.00 | 258.10 - 284.90 | 0.5009 times | Fri 20 March 2026 | 279.20 (-0.25%) | 281.00 | 268.30 - 288.25 | 0.478 times | Fri 13 March 2026 | 279.90 (9.17%) | 250.00 | 237.90 - 318.00 | 1.4128 times | Fri 06 March 2026 | 256.40 (-9.8%) | 269.00 | 253.05 - 278.55 | 0.4656 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 315.68 and 395.98
| Monthly Target 1 | 301.58 |
| Monthly Target 2 | 329.77 |
| Monthly Target 3 | 381.88333333333 |
| Monthly Target 4 | 410.07 |
| Monthly Target 5 | 462.18 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 357.95 (-0.83%) | 364.40 | 353.70 - 434.00 | 1.4995 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.3244 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1538 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7008 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8846 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9675 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1801 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7471 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4899 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.0523 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.3748 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 297.93 and 494.03
| Yearly Target 1 | 147.18 |
| Yearly Target 2 | 252.57 |
| Yearly Target 3 | 343.28333333333 |
| Yearly Target 4 | 448.67 |
| Yearly Target 5 | 539.38 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 357.95 (1.03%) | 357.15 | 237.90 - 434.00 | 0.878 times | Wed 31 December 2025 | 354.30 (-33.98%) | 540.00 | 326.85 - 583.70 | 1.9803 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.1417 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 371.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.53
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 21 points
Upper Bollinger band is at 410 and lower is at 328, while middle bands are at 348 and 389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KP in short term but the sell signal is initial and weak.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.37 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 373.66 |
| 12 day DMA | 378.68 |
| 20 day DMA | 368.32 |
| 35 day DMA | 332.53 |
| 50 day DMA | 314.68 |
| 100 day DMA | 316.31 |
| 150 day DMA | 343.21 |
| 200 day DMA | 368.47 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.11 | 376.19 | 380.61 |
| 12 day EMA | 371.57 | 374.05 | 375.27 |
| 20 day EMA | 361.94 | 362.36 | 361.83 |
| 35 day EMA | 342.79 | 341.9 | 340.4 |
| 50 day EMA | 318.63 | 317.03 | 314.98 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.66 | 383.87 | 392.03 |
| 12 day SMA | 378.68 | 379.02 | 377.81 |
| 20 day SMA | 368.32 | 366.88 | 364.07 |
| 35 day SMA | 332.53 | 330.16 | 327.65 |
| 50 day SMA | 314.68 | 313.28 | 311.71 |
| 100 day SMA | 316.31 | 316.23 | 316.04 |
| 150 day SMA | 343.21 | 343.49 | 343.7 |
| 200 day SMA | 368.47 | 369.37 | 370.11 |
Fundamentals, profit and EPS of K P KPEL
EPS is 22.22 and PE is: 16.11
Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)
Debt: 299.72 in crores
Market capitalization: 1759.18
EPS is 19.99 and PE is: 17.91
Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)
Debt: 299.72 in crores
Market capitalization: 2259.84
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
