ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 287.33 and 307.93

Intraday Target 1283.72
Intraday Target 2290.93
Intraday Target 3304.31666666667
Intraday Target 4311.53
Intraday Target 5324.92

Daily price and volume K P

Date Closing Open Range Volume
Thu 22 January 2026 298.15 (-1.8%) 312.00 297.10 - 317.70 1.4614 times
Wed 21 January 2026 303.60 (-1.94%) 309.60 295.65 - 318.00 2.51 times
Tue 20 January 2026 309.60 (0.58%) 309.00 305.05 - 319.90 0.933 times
Mon 19 January 2026 307.80 (-2.13%) 315.95 307.20 - 316.50 0.5607 times
Fri 16 January 2026 314.50 (-1.19%) 322.00 313.45 - 323.40 0.5177 times
Wed 14 January 2026 318.30 (-0.03%) 318.80 316.70 - 323.30 0.4286 times
Tue 13 January 2026 318.40 (0.13%) 330.00 316.50 - 336.75 1.5896 times
Mon 12 January 2026 318.00 (-3.61%) 329.90 314.30 - 332.10 0.9736 times
Fri 09 January 2026 329.90 (-2.41%) 338.05 326.55 - 342.95 0.5624 times
Thu 08 January 2026 338.05 (-3.29%) 348.90 335.85 - 349.95 0.4629 times
Wed 07 January 2026 349.55 (2.63%) 340.10 339.00 - 350.70 0.3236 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 284.78 and 309.03

Weekly Target 1280.32
Weekly Target 2289.23
Weekly Target 3304.56666666667
Weekly Target 4313.48
Weekly Target 5328.82

Weekly price and volumes for K P

Date Closing Open Range Volume
Thu 22 January 2026 298.15 (-5.2%) 315.95 295.65 - 319.90 1.4031 times
Fri 16 January 2026 314.50 (-4.67%) 329.90 313.45 - 336.75 0.901 times
Fri 09 January 2026 329.90 (-7.72%) 358.00 326.55 - 360.90 0.5929 times
Fri 02 January 2026 357.50 (3.71%) 341.00 332.35 - 377.95 2.204 times
Fri 26 December 2025 344.70 (2.12%) 342.45 339.10 - 359.85 0.4541 times
Fri 19 December 2025 337.55 (-2.95%) 349.50 330.00 - 352.05 0.5757 times
Fri 12 December 2025 347.80 (-1.43%) 355.00 326.85 - 359.85 0.8891 times
Fri 05 December 2025 352.85 (-7.75%) 384.55 350.65 - 385.70 0.5745 times
Fri 28 November 2025 382.50 (-3.69%) 397.15 366.45 - 400.00 0.8681 times
Fri 21 November 2025 397.15 (-1.28%) 409.00 392.00 - 424.95 1.5375 times
Fri 14 November 2025 402.30 (-4.8%) 426.70 400.75 - 431.65 0.8393 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 264.23 and 329.58

Monthly Target 1252.92
Monthly Target 2275.53
Monthly Target 3318.26666666667
Monthly Target 4340.88
Monthly Target 5383.62

Monthly price and volumes K P

Date Closing Open Range Volume
Thu 22 January 2026 298.15 (-15.85%) 357.15 295.65 - 361.00 0.6643 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 0.9054 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.1043 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.6991 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.4584 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 0.9847 times
Thu 31 July 2025 519.60 (0.1%) 519.00 485.40 - 554.90 1.2864 times
Mon 30 June 2025 519.10 (-6.39%) 555.90 475.00 - 583.70 1.0684 times
Fri 30 May 2025 554.55 (49.66%) 372.95 336.60 - 568.00 2.2414 times
Wed 30 April 2025 370.55 (-0.03%) 378.10 343.10 - 443.70 0.5876 times
Fri 28 March 2025 370.65 (-0.86%) 381.40 348.80 - 404.00 0.7388 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 264.23 and 329.58

Yearly Target 1252.92
Yearly Target 2275.53
Yearly Target 3318.26666666667
Yearly Target 4340.88
Yearly Target 5383.62

Yearly price and volumes K P

Date Closing Open Range Volume
Thu 22 January 2026 298.15 (-15.85%) 357.15 295.65 - 361.00 0.1504 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 2.6592 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1903 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K P KPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.33

Tomorrow's movement Prediction of K P KPEL is strongly bearish. It has broken a strong support of 341 and is expected to move down further.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 19 points

Upper Bollinger band is at 368 and lower is at 295, while middle bands are at 314 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.62 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 306.73
12 day DMA 320.54
20 day DMA 331.41
35 day DMA 338.16
50 day DMA 354.64
100 day DMA 385.83
150 day DMA 419.65
200 day DMA 427.01

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA306.57310.78314.37
12 day EMA317.76321.32324.54
20 day EMA326.9329.92332.69
35 day EMA342.62345.24347.69
50 day EMA355.76358.11360.33

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA306.73310.76313.72
12 day SMA320.54324.59329.08
20 day SMA331.41334.33336.6
35 day SMA338.16340.22342.36
50 day SMA354.64356.76358.94
100 day SMA385.83387.1388.34
150 day SMA419.65421.01422.46
200 day SMA427.01427.56427.99

Fundamentals, profit and EPS of K P KPEL

EPS is 19.99 and PE is: 14.91

Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)

Debt: 299.72 in crores

Market capitalization: 2259.84

EPS is 18.36 and PE is: 16.24

Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)

Debt: 251.74 in crores

Market capitalization: 2823.53

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top