KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 227.17 and 237.17
| Intraday Target 1 | 225.28 |
| Intraday Target 2 | 229.05 |
| Intraday Target 3 | 235.27666666667 |
| Intraday Target 4 | 239.05 |
| Intraday Target 5 | 245.28 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 232.83 (-1.29%) | 238.09 | 231.50 - 241.50 | 1.4054 times | Tue 08 September 2026 | 235.88 (-2.47%) | 242.00 | 235.00 - 242.21 | 1.3138 times | Mon 07 September 2026 | 241.85 (-2.21%) | 247.00 | 240.77 - 254.85 | 1.1076 times | Fri 04 September 2026 | 247.32 (2.67%) | 242.99 | 239.28 - 253.03 | 1.3962 times | Thu 03 September 2026 | 240.89 (-0.1%) | 243.90 | 237.00 - 247.95 | 0.9639 times | Wed 02 September 2026 | 241.14 (-0.25%) | 241.75 | 239.10 - 245.00 | 0.7611 times | Tue 01 September 2026 | 241.75 (-1.17%) | 245.50 | 239.00 - 246.35 | 0.7628 times | Mon 31 August 2026 | 244.60 (-1.94%) | 255.40 | 243.85 - 255.40 | 0.6081 times | Fri 28 August 2026 | 249.45 (1.86%) | 244.00 | 242.60 - 250.55 | 0.7098 times | Thu 27 August 2026 | 244.90 (-2.18%) | 250.25 | 243.20 - 252.35 | 0.9714 times | Wed 26 August 2026 | 250.35 (-1.22%) | 255.95 | 249.00 - 257.40 | 0.9507 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 220.49 and 243.84
| Weekly Target 1 | 216.38 |
| Weekly Target 2 | 224.6 |
| Weekly Target 3 | 239.72666666667 |
| Weekly Target 4 | 247.95 |
| Weekly Target 5 | 263.08 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 232.83 (-5.86%) | 247.00 | 231.50 - 254.85 | 0.719 times | Fri 04 September 2026 | 247.32 (-0.85%) | 255.40 | 237.00 - 255.40 | 0.844 times | Fri 28 August 2026 | 249.45 (-3.8%) | 261.60 | 242.60 - 266.65 | 0.884 times | Fri 21 August 2026 | 259.30 (2.86%) | 252.90 | 240.00 - 273.00 | 2.0892 times | Fri 14 August 2026 | 252.10 (-16.66%) | 301.30 | 251.00 - 302.15 | 2.6421 times | Fri 07 August 2026 | 302.50 (-1.45%) | 309.05 | 300.40 - 325.40 | 0.6985 times | Fri 31 July 2026 | 306.95 (1.37%) | 303.95 | 301.95 - 318.00 | 0.4874 times | Fri 24 July 2026 | 302.80 (-5.11%) | 322.60 | 298.10 - 322.60 | 0.6049 times | Fri 17 July 2026 | 319.10 (-2.91%) | 326.05 | 317.00 - 337.95 | 0.4345 times | Fri 10 July 2026 | 328.65 (-3.9%) | 332.70 | 317.10 - 335.00 | 0.5962 times | Fri 03 July 2026 | 342.00 (-1.99%) | 345.00 | 333.50 - 348.30 | 0.5337 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 220.49 and 243.84
| Monthly Target 1 | 216.38 |
| Monthly Target 2 | 224.6 |
| Monthly Target 3 | 239.72666666667 |
| Monthly Target 4 | 247.95 |
| Monthly Target 5 | 263.08 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 232.83 (-4.81%) | 245.50 | 231.50 - 254.85 | 0.3231 times | Mon 31 August 2026 | 244.60 (-20.31%) | 309.05 | 240.00 - 325.40 | 1.4338 times | Fri 31 July 2026 | 306.95 (-10.02%) | 340.00 | 298.10 - 347.70 | 0.5532 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.6024 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.9855 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.343 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1701 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7107 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.897 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9811 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1967 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 130.92 and 333.42
| Yearly Target 1 | 96.94 |
| Yearly Target 2 | 164.89 |
| Yearly Target 3 | 299.44333333333 |
| Yearly Target 4 | 367.39 |
| Yearly Target 5 | 501.94 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 232.83 (-34.28%) | 357.15 | 231.50 - 434.00 | 1.1943 times | Wed 31 December 2025 | 354.30 (-33.98%) | 540.00 | 326.85 - 583.70 | 1.6851 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.1206 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K P KPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.96
Tomorrow's movement Prediction of K P KPEL is strongly bearish. It has broken a strong support of 237 and is expected to move down further.
Munafa value: 15 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 9 points
Upper Bollinger band is at 267 and lower is at 232, while middle bands are at 241 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.41 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 239.75 |
| 12 day DMA | 243.7 |
| 20 day DMA | 248.98 |
| 35 day DMA | 271.77 |
| 50 day DMA | 287.57 |
| 100 day DMA | 322.89 |
| 150 day DMA | 311.59 |
| 200 day DMA | 319.63 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.36 | 241.13 | 243.76 |
| 12 day EMA | 244.62 | 246.76 | 248.74 |
| 20 day EMA | 253.03 | 255.15 | 257.18 |
| 35 day EMA | 269.29 | 271.44 | 273.53 |
| 50 day EMA | 287.43 | 289.66 | 291.85 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.75 | 241.42 | 242.59 |
| 12 day SMA | 243.7 | 245.69 | 247.65 |
| 20 day SMA | 248.98 | 250.32 | 252.09 |
| 35 day SMA | 271.77 | 273.88 | 275.99 |
| 50 day SMA | 287.57 | 289.73 | 291.8 |
| 100 day SMA | 322.89 | 323.93 | 324.86 |
| 150 day SMA | 311.59 | 311.99 | 312.35 |
| 200 day SMA | 319.63 | 320.43 | 321.25 |
Fundamentals, profit and EPS of K P KPEL
EPS is 26.84 and PE is: 8.67
Last quarter profit: (March 2026 quarter) 78.69 crores (71.85%)
Debt: 441.70 in crores
Market capitalization: 2365.81
EPS is 22.22 and PE is: 10.48
Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)
Debt: 299.72 in crores
Market capitalization: 1759.18
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


