ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 301.6 and 310.85

Intraday Target 1299.55
Intraday Target 2303.65
Intraday Target 3308.8
Intraday Target 4312.9
Intraday Target 5318.05

Daily price and volume K P

Date Closing Open Range Volume
Thu 12 February 2026 307.75 (-2.38%) 311.20 304.70 - 313.95 0.5413 times
Wed 11 February 2026 315.25 (-1.73%) 324.35 311.35 - 326.40 0.5898 times
Tue 10 February 2026 320.80 (0.9%) 321.00 316.85 - 326.65 0.6683 times
Mon 09 February 2026 317.95 (0.54%) 319.65 314.00 - 325.85 0.7354 times
Fri 06 February 2026 316.25 (-0.57%) 319.80 309.20 - 319.80 0.5137 times
Thu 05 February 2026 318.05 (0.66%) 314.85 311.60 - 333.15 1.879 times
Wed 04 February 2026 315.95 (10.61%) 289.75 285.65 - 318.50 2.4011 times
Tue 03 February 2026 285.65 (1.6%) 294.95 282.15 - 296.50 1.1024 times
Mon 02 February 2026 281.15 (-2.17%) 285.00 274.50 - 286.75 0.9109 times
Sun 01 February 2026 287.40 (-1.61%) 295.75 285.00 - 302.00 0.658 times
Fri 30 January 2026 292.10 (0.45%) 288.35 284.30 - 294.40 0.6628 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 295.25 and 317.2

Weekly Target 1291.08
Weekly Target 2299.42
Weekly Target 3313.03333333333
Weekly Target 4321.37
Weekly Target 5334.98

Weekly price and volumes for K P

Date Closing Open Range Volume
Thu 12 February 2026 307.75 (-2.69%) 319.65 304.70 - 326.65 0.517 times
Fri 06 February 2026 316.25 (8.27%) 295.75 274.50 - 333.15 1.5227 times
Fri 30 January 2026 292.10 (-0.36%) 295.00 284.30 - 299.40 0.6032 times
Fri 23 January 2026 293.15 (-6.79%) 315.95 290.15 - 319.90 1.6326 times
Fri 16 January 2026 314.50 (-4.67%) 329.90 313.45 - 336.75 0.9183 times
Fri 09 January 2026 329.90 (-7.72%) 358.00 326.55 - 360.90 0.6042 times
Fri 02 January 2026 357.50 (3.71%) 341.00 332.35 - 377.95 2.2462 times
Fri 26 December 2025 344.70 (2.12%) 342.45 339.10 - 359.85 0.4628 times
Fri 19 December 2025 337.55 (-2.95%) 349.50 330.00 - 352.05 0.5868 times
Fri 12 December 2025 347.80 (-1.43%) 355.00 326.85 - 359.85 0.9062 times
Fri 05 December 2025 352.85 (-7.75%) 384.55 350.65 - 385.70 0.5855 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 291.13 and 349.78

Monthly Target 1246.48
Monthly Target 2277.12
Monthly Target 3305.13333333333
Monthly Target 4335.77
Monthly Target 5363.78

Monthly price and volumes K P

Date Closing Open Range Volume
Thu 12 February 2026 307.75 (5.36%) 295.75 274.50 - 333.15 0.4141 times
Fri 30 January 2026 292.10 (-17.56%) 357.15 284.30 - 361.00 0.8286 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 0.9063 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.1055 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.6998 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.4589 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 0.9857 times
Thu 31 July 2025 519.60 (0.1%) 519.00 485.40 - 554.90 1.2878 times
Mon 30 June 2025 519.10 (-6.39%) 555.90 475.00 - 583.70 1.0695 times
Fri 30 May 2025 554.55 (49.66%) 372.95 336.60 - 568.00 2.2438 times
Wed 30 April 2025 370.55 (-0.03%) 378.10 343.10 - 443.70 0.5882 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 247.88 and 334.38

Yearly Target 1227.92
Yearly Target 2267.83
Yearly Target 3314.41666666667
Yearly Target 4354.33
Yearly Target 5400.92

Yearly price and volumes K P

Date Closing Open Range Volume
Thu 12 February 2026 307.75 (-13.14%) 357.15 274.50 - 361.00 0.2694 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 2.5482 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1824 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K P KPEL is strongly bearish. It has broken a strong support of 324 and is expected to move down further.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 13 points

Upper Bollinger band is at 328 and lower is at 279, while middle bands are at 291 and 316

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.96 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 315.6
12 day DMA 304.09
20 day DMA 303.3
35 day DMA 318.87
50 day DMA 327.36
100 day DMA 367.85
150 day DMA 399.28
200 day DMA 419.45

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA312.42314.76314.52
12 day EMA309.36309.65308.63
20 day EMA310.8311.12310.69
35 day EMA318.84319.49319.74
50 day EMA330.57331.5332.16

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA315.6317.66317.8
12 day SMA304.09303.2301.34
20 day SMA303.3303.82303.98
35 day SMA318.87320.26321.23
50 day SMA327.36328.61329.87
100 day SMA367.85368.98370.08
150 day SMA399.28400.49401.7
200 day SMA419.45419.85420.22

Fundamentals, profit and EPS of K P KPEL

EPS is 19.99 and PE is: 15.4

Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)

Debt: 299.72 in crores

Market capitalization: 2259.84

EPS is 18.36 and PE is: 16.76

Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)

Debt: 251.74 in crores

Market capitalization: 2823.53

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top