KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 343.68 and 354.63
| Intraday Target 1 | 341.77 |
| Intraday Target 2 | 345.58 |
| Intraday Target 3 | 352.71666666667 |
| Intraday Target 4 | 356.53 |
| Intraday Target 5 | 363.67 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 349.40 (-1.99%) | 359.40 | 348.90 - 359.85 | 0.7843 times | Tue 23 December 2025 | 356.50 (2.13%) | 351.70 | 345.00 - 358.45 | 1.0255 times | Mon 22 December 2025 | 349.05 (3.41%) | 342.45 | 339.10 - 351.05 | 1.2022 times | Fri 19 December 2025 | 337.55 (1.05%) | 334.05 | 330.00 - 340.00 | 0.989 times | Thu 18 December 2025 | 334.05 (-0.96%) | 343.85 | 332.35 - 346.05 | 1.2133 times | Wed 17 December 2025 | 337.30 (-1.72%) | 345.00 | 336.05 - 345.00 | 0.8361 times | Tue 16 December 2025 | 343.20 (-1.93%) | 351.40 | 341.60 - 351.95 | 0.7034 times | Mon 15 December 2025 | 349.95 (0.62%) | 349.50 | 344.25 - 352.05 | 1.0882 times | Fri 12 December 2025 | 347.80 (1.7%) | 345.40 | 337.50 - 357.70 | 1.1472 times | Thu 11 December 2025 | 342.00 (1.3%) | 338.00 | 330.50 - 344.15 | 1.0108 times | Wed 10 December 2025 | 337.60 (-2.31%) | 346.10 | 333.40 - 350.80 | 1.1962 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 344.25 and 365
| Weekly Target 1 | 328.7 |
| Weekly Target 2 | 339.05 |
| Weekly Target 3 | 349.45 |
| Weekly Target 4 | 359.8 |
| Weekly Target 5 | 370.2 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 349.40 (3.51%) | 342.45 | 339.10 - 359.85 | 0.4128 times | Fri 19 December 2025 | 337.55 (-2.95%) | 349.50 | 330.00 - 352.05 | 0.662 times | Fri 12 December 2025 | 347.80 (-1.43%) | 355.00 | 326.85 - 359.85 | 1.0224 times | Fri 05 December 2025 | 352.85 (-7.75%) | 384.55 | 350.65 - 385.70 | 0.6606 times | Fri 28 November 2025 | 382.50 (-3.69%) | 397.15 | 366.45 - 400.00 | 0.9981 times | Fri 21 November 2025 | 397.15 (-1.28%) | 409.00 | 392.00 - 424.95 | 1.7679 times | Fri 14 November 2025 | 402.30 (-4.8%) | 426.70 | 400.75 - 431.65 | 0.965 times | Fri 07 November 2025 | 422.60 (0.87%) | 426.00 | 415.00 - 463.25 | 2.4123 times | Fri 31 October 2025 | 418.95 (0.44%) | 419.20 | 410.80 - 429.95 | 0.6562 times | Fri 24 October 2025 | 417.10 (2.22%) | 411.00 | 409.00 - 427.90 | 0.4427 times | Fri 17 October 2025 | 408.05 (-3.89%) | 424.00 | 401.00 - 424.00 | 0.6221 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 308.7 and 367.55
| Monthly Target 1 | 295.13 |
| Monthly Target 2 | 322.27 |
| Monthly Target 3 | 353.98333333333 |
| Monthly Target 4 | 381.12 |
| Monthly Target 5 | 412.83 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 349.40 (-8.65%) | 384.55 | 326.85 - 385.70 | 0.5129 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1426 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7233 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4743 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.0188 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.3311 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.1055 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.3191 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.608 times | Fri 28 March 2025 | 370.65 (-0.86%) | 381.40 | 348.80 - 404.00 | 0.7644 times | Fri 28 February 2025 | 373.85 (-5.35%) | 413.00 | 363.65 - 462.55 | 0.8559 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 209.7 and 466.55
| Yearly Target 1 | 163.13 |
| Yearly Target 2 | 256.27 |
| Yearly Target 3 | 419.98333333333 |
| Yearly Target 4 | 513.12 |
| Yearly Target 5 | 676.83 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 349.40 (-34.89%) | 540.00 | 326.85 - 583.70 | 1.8619 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.1381 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 349.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P KPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.8
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 16 points
Upper Bollinger band is at 385 and lower is at 323, while middle bands are at 339 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.73 and KP KPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 345.31 |
| 12 day DMA | 344.17 |
| 20 day DMA | 353.5 |
| 35 day DMA | 375.12 |
| 50 day DMA | 388.57 |
| 100 day DMA | 408.2 |
| 150 day DMA | 443.94 |
| 200 day DMA | 431.42 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.93 | 347.2 | 342.55 |
| 12 day EMA | 349.15 | 349.1 | 347.76 |
| 20 day EMA | 356.03 | 356.73 | 356.75 |
| 35 day EMA | 369.5 | 370.68 | 371.52 |
| 50 day EMA | 385.46 | 386.93 | 388.17 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.31 | 342.89 | 340.23 |
| 12 day SMA | 344.17 | 343.3 | 343 |
| 20 day SMA | 353.5 | 355.65 | 357.23 |
| 35 day SMA | 375.12 | 378.27 | 380.91 |
| 50 day SMA | 388.57 | 389.9 | 391.26 |
| 100 day SMA | 408.2 | 409.75 | 411.32 |
| 150 day SMA | 443.94 | 444.72 | 445.5 |
| 200 day SMA | 431.42 | 431.47 | 431.52 |
Fundamentals, profit and EPS of K P KPEL
EPS is 19.99 and PE is: 17.48
Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)
Debt: 299.72 in crores
Market capitalization: 2259.84
EPS is 18.36 and PE is: 19.03
Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)
Debt: 251.74 in crores
Market capitalization: 2823.53
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


