KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 289.15 and 297.05
| Intraday Target 1 | 287.47 |
| Intraday Target 2 | 290.83 |
| Intraday Target 3 | 295.36666666667 |
| Intraday Target 4 | 298.73 |
| Intraday Target 5 | 303.27 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.20 (-1.75%) | 299.60 | 292.00 - 299.90 | 0.7269 times | Thu 19 February 2026 | 299.45 (-2.28%) | 306.00 | 296.00 - 308.90 | 1.0364 times | Wed 18 February 2026 | 306.45 (1.56%) | 303.00 | 302.80 - 309.80 | 0.8574 times | Tue 17 February 2026 | 301.75 (0.48%) | 300.00 | 298.80 - 305.00 | 1.0733 times | Mon 16 February 2026 | 300.30 (-1.18%) | 301.25 | 298.35 - 305.95 | 0.6764 times | Fri 13 February 2026 | 303.90 (-1.25%) | 302.40 | 297.95 - 307.00 | 1.0712 times | Thu 12 February 2026 | 307.75 (-2.38%) | 311.20 | 304.70 - 313.95 | 0.9734 times | Wed 11 February 2026 | 315.25 (-1.73%) | 324.35 | 311.35 - 326.40 | 1.0607 times | Tue 10 February 2026 | 320.80 (0.9%) | 321.00 | 316.85 - 326.65 | 1.2018 times | Mon 09 February 2026 | 317.95 (0.54%) | 319.65 | 314.00 - 325.85 | 1.3224 times | Fri 06 February 2026 | 316.25 (-0.57%) | 319.80 | 309.20 - 319.80 | 0.9237 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 284.2 and 302
| Weekly Target 1 | 280.87 |
| Weekly Target 2 | 287.53 |
| Weekly Target 3 | 298.66666666667 |
| Weekly Target 4 | 305.33 |
| Weekly Target 5 | 316.47 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.20 (-3.19%) | 301.25 | 292.00 - 309.80 | 0.5105 times | Fri 13 February 2026 | 303.90 (-3.91%) | 319.65 | 297.95 - 326.65 | 0.6575 times | Fri 06 February 2026 | 316.25 (8.27%) | 295.75 | 274.50 - 333.15 | 1.568 times | Fri 30 January 2026 | 292.10 (-0.36%) | 295.00 | 284.30 - 299.40 | 0.6212 times | Fri 23 January 2026 | 293.15 (-6.79%) | 315.95 | 290.15 - 319.90 | 1.6812 times | Fri 16 January 2026 | 314.50 (-4.67%) | 329.90 | 313.45 - 336.75 | 0.9456 times | Fri 09 January 2026 | 329.90 (-7.72%) | 358.00 | 326.55 - 360.90 | 0.6222 times | Fri 02 January 2026 | 357.50 (3.71%) | 341.00 | 332.35 - 377.95 | 2.313 times | Fri 26 December 2025 | 344.70 (2.12%) | 342.45 | 339.10 - 359.85 | 0.4766 times | Fri 19 December 2025 | 337.55 (-2.95%) | 349.50 | 330.00 - 352.05 | 0.6042 times | Fri 12 December 2025 | 347.80 (-1.43%) | 355.00 | 326.85 - 359.85 | 0.9331 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 255.03 and 313.68
| Monthly Target 1 | 241.97 |
| Monthly Target 2 | 268.08 |
| Monthly Target 3 | 300.61666666667 |
| Monthly Target 4 | 326.73 |
| Monthly Target 5 | 359.27 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.20 (0.72%) | 295.75 | 274.50 - 333.15 | 0.5327 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8184 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.8951 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.0918 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.6911 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4532 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 0.9735 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.2719 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.0563 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.216 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.581 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 241.1 and 327.6
| Yearly Target 1 | 223.4 |
| Yearly Target 2 | 258.8 |
| Yearly Target 3 | 309.9 |
| Yearly Target 4 | 345.3 |
| Yearly Target 5 | 396.4 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.20 (-16.96%) | 357.15 | 274.50 - 361.00 | 0.2939 times | Wed 31 December 2025 | 354.30 (-33.98%) | 540.00 | 326.85 - 583.70 | 2.5253 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.1807 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K P KPEL is strongly bearish. It has broken a strong support of 304 and is expected to move down further.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 12 points
Upper Bollinger band is at 326 and lower is at 279, while middle bands are at 291 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.95 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 300.43 |
| 12 day DMA | 308.51 |
| 20 day DMA | 302.26 |
| 35 day DMA | 311.11 |
| 50 day DMA | 321.28 |
| 100 day DMA | 360.73 |
| 150 day DMA | 391.02 |
| 200 day DMA | 417.37 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.35 | 303.43 | 305.42 |
| 12 day EMA | 303.63 | 305.34 | 306.41 |
| 20 day EMA | 306.03 | 307.27 | 308.09 |
| 35 day EMA | 313.67 | 314.82 | 315.73 |
| 50 day EMA | 321.42 | 322.53 | 323.47 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.43 | 302.37 | 304.03 |
| 12 day SMA | 308.51 | 310.32 | 309.17 |
| 20 day SMA | 302.26 | 302.21 | 302.14 |
| 35 day SMA | 311.11 | 312.72 | 314.28 |
| 50 day SMA | 321.28 | 322.15 | 323.07 |
| 100 day SMA | 360.73 | 361.82 | 362.96 |
| 150 day SMA | 391.02 | 392.55 | 394.01 |
| 200 day SMA | 417.37 | 417.7 | 418.02 |
Fundamentals, profit and EPS of K P KPEL
EPS is 19.99 and PE is: 14.72
Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)
Debt: 299.72 in crores
Market capitalization: 2259.84
EPS is 18.36 and PE is: 16.02
Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)
Debt: 251.74 in crores
Market capitalization: 2823.53
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


