ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 333.33 and 343.83

Intraday Target 1331.32
Intraday Target 2335.33
Intraday Target 3341.81666666667
Intraday Target 4345.83
Intraday Target 5352.32

Daily price and volume K P

Date Closing Open Range Volume
Mon 29 June 2026 339.35 (-2.75%) 345.00 337.80 - 348.30 0.6274 times
Thu 25 June 2026 348.95 (0.23%) 353.00 348.15 - 354.25 1.17 times
Wed 24 June 2026 348.15 (1.1%) 349.60 342.05 - 355.75 1.2592 times
Tue 23 June 2026 344.35 (-1.94%) 350.00 342.00 - 352.95 0.7068 times
Mon 22 June 2026 351.15 (-0.11%) 353.90 347.30 - 355.00 0.8858 times
Fri 19 June 2026 351.55 (-1.15%) 354.80 346.00 - 355.50 0.9792 times
Thu 18 June 2026 355.65 (0.14%) 355.20 351.30 - 358.20 0.9836 times
Wed 17 June 2026 355.15 (1.4%) 350.00 350.00 - 357.35 1.4164 times
Tue 16 June 2026 350.25 (-0.44%) 356.70 345.45 - 357.45 0.9976 times
Mon 15 June 2026 351.80 (2.21%) 357.50 351.00 - 360.10 0.974 times
Fri 12 June 2026 344.20 (4.97%) 330.90 330.90 - 346.40 0.8977 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 333.33 and 343.83

Weekly Target 1331.32
Weekly Target 2335.33
Weekly Target 3341.81666666667
Weekly Target 4345.83
Weekly Target 5352.32

Weekly price and volumes for K P

Date Closing Open Range Volume
Mon 29 June 2026 339.35 (-2.75%) 345.00 337.80 - 348.30 0.0693 times
Thu 25 June 2026 348.95 (-0.74%) 353.90 342.00 - 355.75 0.4441 times
Fri 19 June 2026 351.55 (2.14%) 357.50 345.45 - 360.10 0.5908 times
Fri 12 June 2026 344.20 (-0.85%) 344.00 325.80 - 350.00 0.4987 times
Fri 05 June 2026 347.15 (-2.92%) 362.95 343.35 - 369.70 0.4896 times
Fri 29 May 2026 357.60 (-0.46%) 361.35 356.00 - 378.70 0.6707 times
Fri 22 May 2026 359.25 (2.82%) 345.00 332.05 - 366.90 0.8506 times
Fri 15 May 2026 349.40 (-13.77%) 406.90 347.55 - 406.90 1.6464 times
Fri 08 May 2026 405.20 (12.27%) 364.40 361.85 - 434.00 3.9675 times
Thu 30 April 2026 360.93 (2.32%) 357.00 355.11 - 377.85 0.7723 times
Fri 24 April 2026 352.73 (-1.44%) 356.99 342.74 - 381.88 1.737 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 310.63 and 354.53

Monthly Target 1301.05
Monthly Target 2320.2
Monthly Target 3344.95
Monthly Target 4364.1
Monthly Target 5388.85

Monthly price and volumes K P

Date Closing Open Range Volume
Mon 29 June 2026 339.35 (-5.1%) 362.95 325.80 - 369.70 0.5753 times
Fri 29 May 2026 357.60 (-0.92%) 364.40 332.05 - 434.00 1.9619 times
Thu 30 April 2026 360.93 (44.46%) 261.99 257.96 - 381.88 1.327 times
Mon 30 March 2026 249.85 (-12.1%) 269.00 237.90 - 318.00 1.1561 times
Fri 27 February 2026 284.25 (-2.69%) 295.75 274.50 - 333.15 0.7022 times
Fri 30 January 2026 292.10 (-17.56%) 357.15 284.30 - 361.00 0.8863 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 0.9694 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.1824 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.7485 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.4908 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 1.0543 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 190.58 and 386.68

Yearly Target 1140.98
Yearly Target 2240.17
Yearly Target 3337.08333333333
Yearly Target 4436.27
Yearly Target 5533.18

Yearly price and volumes K P

Date Closing Open Range Volume
Mon 29 June 2026 339.35 (-4.22%) 357.15 237.90 - 434.00 0.9873 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 1.8783 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1344 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 347.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 7 points

Upper Bollinger band is at 362 and lower is at 335, while middle bands are at 341 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.32 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 346.39
12 day DMA 347.37
20 day DMA 347.71
35 day DMA 354.51
50 day DMA 358.12
100 day DMA 323.11
150 day DMA 330.66
200 day DMA 351.78

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA345.66348.81348.74
12 day EMA347.74349.26349.32
20 day EMA349.12350.15350.28
35 day EMA350.49351.15351.28
50 day EMA352.79353.34353.52

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA346.39348.83350.17
12 day SMA347.37347.5347.21
20 day SMA347.71348.62349.66
35 day SMA354.51356.5358.2
50 day SMA358.12357.92357.16
100 day SMA323.11322.63322.11
150 day SMA330.66331.07331.42
200 day SMA351.78352.24352.64

Fundamentals, profit and EPS of K P KPEL

EPS is 26.84 and PE is: 12.64

Last quarter profit: (March 2026 quarter) 78.69 crores (71.85%)

Debt: 441.70 in crores

Market capitalization: 2365.81

EPS is 22.22 and PE is: 15.27

Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)

Debt: 299.72 in crores

Market capitalization: 1759.18

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top