ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 288.45 and 310.8

Intraday Target 1283.4
Intraday Target 2293.5
Intraday Target 3305.75
Intraday Target 4315.85
Intraday Target 5328.1

Daily price and volume K P

Date Closing Open Range Volume
Wed 21 January 2026 303.60 (-1.94%) 309.60 295.65 - 318.00 2.8323 times
Tue 20 January 2026 309.60 (0.58%) 309.00 305.05 - 319.90 1.0528 times
Mon 19 January 2026 307.80 (-2.13%) 315.95 307.20 - 316.50 0.6327 times
Fri 16 January 2026 314.50 (-1.19%) 322.00 313.45 - 323.40 0.5842 times
Wed 14 January 2026 318.30 (-0.03%) 318.80 316.70 - 323.30 0.4836 times
Tue 13 January 2026 318.40 (0.13%) 330.00 316.50 - 336.75 1.7937 times
Mon 12 January 2026 318.00 (-3.61%) 329.90 314.30 - 332.10 1.0986 times
Fri 09 January 2026 329.90 (-2.41%) 338.05 326.55 - 342.95 0.6346 times
Thu 08 January 2026 338.05 (-3.29%) 348.90 335.85 - 349.95 0.5224 times
Wed 07 January 2026 349.55 (2.63%) 340.10 339.00 - 350.70 0.3651 times
Tue 06 January 2026 340.60 (-1.77%) 346.05 340.00 - 347.00 0.509 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 287.5 and 311.75

Weekly Target 1282.13
Weekly Target 2292.87
Weekly Target 3306.38333333333
Weekly Target 4317.12
Weekly Target 5330.63

Weekly price and volumes for K P

Date Closing Open Range Volume
Wed 21 January 2026 303.60 (-3.47%) 315.95 295.65 - 319.90 1.0679 times
Fri 16 January 2026 314.50 (-4.67%) 329.90 313.45 - 336.75 0.9361 times
Fri 09 January 2026 329.90 (-7.72%) 358.00 326.55 - 360.90 0.616 times
Fri 02 January 2026 357.50 (3.71%) 341.00 332.35 - 377.95 2.2899 times
Fri 26 December 2025 344.70 (2.12%) 342.45 339.10 - 359.85 0.4718 times
Fri 19 December 2025 337.55 (-2.95%) 349.50 330.00 - 352.05 0.5982 times
Fri 12 December 2025 347.80 (-1.43%) 355.00 326.85 - 359.85 0.9238 times
Fri 05 December 2025 352.85 (-7.75%) 384.55 350.65 - 385.70 0.5969 times
Fri 28 November 2025 382.50 (-3.69%) 397.15 366.45 - 400.00 0.9019 times
Fri 21 November 2025 397.15 (-1.28%) 409.00 392.00 - 424.95 1.5975 times
Fri 14 November 2025 402.30 (-4.8%) 426.70 400.75 - 431.65 0.872 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 266.95 and 332.3

Monthly Target 1254.73
Monthly Target 2279.17
Monthly Target 3320.08333333333
Monthly Target 4344.52
Monthly Target 5385.43

Monthly price and volumes K P

Date Closing Open Range Volume
Wed 21 January 2026 303.60 (-14.31%) 357.15 295.65 - 361.00 0.5913 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 0.9124 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.1129 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.7045 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.462 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 0.9924 times
Thu 31 July 2025 519.60 (0.1%) 519.00 485.40 - 554.90 1.2965 times
Mon 30 June 2025 519.10 (-6.39%) 555.90 475.00 - 583.70 1.0768 times
Fri 30 May 2025 554.55 (49.66%) 372.95 336.60 - 568.00 2.2589 times
Wed 30 April 2025 370.55 (-0.03%) 378.10 343.10 - 443.70 0.5922 times
Fri 28 March 2025 370.65 (-0.86%) 381.40 348.80 - 404.00 0.7446 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 266.95 and 332.3

Yearly Target 1254.73
Yearly Target 2279.17
Yearly Target 3320.08333333333
Yearly Target 4344.52
Yearly Target 5385.43

Yearly price and volumes K P

Date Closing Open Range Volume
Wed 21 January 2026 303.60 (-14.31%) 357.15 295.65 - 361.00 0.1337 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 2.6749 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1914 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K P KPEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of K P KPEL is strongly bearish. It has broken a strong support of 346 and is expected to move down further.

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 18 points

Upper Bollinger band is at 369 and lower is at 300, while middle bands are at 318 and 352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.23 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 310.76
12 day DMA 324.59
20 day DMA 334.33
35 day DMA 340.22
50 day DMA 356.76
100 day DMA 387.1
150 day DMA 421.01
200 day DMA 427.56

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA310.78314.37316.75
12 day EMA321.33324.55327.27
20 day EMA329.94332.71335.14
35 day EMA345.68348.16350.43
50 day EMA358.63360.88362.97

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA310.76313.72315.4
12 day SMA324.59329.08332.47
20 day SMA334.33336.6338
35 day SMA340.22342.36344.44
50 day SMA356.76358.94361.2
100 day SMA387.1388.34389.66
150 day SMA421.01422.46423.85
200 day SMA427.56427.99428.3

Fundamentals, profit and EPS of K P KPEL

EPS is 19.99 and PE is: 15.19

Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)

Debt: 299.72 in crores

Market capitalization: 2259.84

EPS is 18.36 and PE is: 16.54

Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)

Debt: 251.74 in crores

Market capitalization: 2823.53

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top