NSE Stock KPEL Historical charts - K.p. Energy Limited

Historical charts for Stock KPEL - Share K.p. Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 399.91
  • 12Day Average: 404.94
  • 20Day Average: 405
  • 50Day Average: 484.83

KPEL Indicators & signals

Indicator MACD (12,26,9)

406.55, 427.05, -26.77
Indicator MACD is in negative zone

Indicator ADX (14)

0.79, 24.55, 24.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 407.20 391.35 to 427.70 -0.43% 0.76 times
13 Thu Feb 2025 408.95 387.00 to 417.70 2.79% 0.74 times
12 Wed Feb 2025 397.85 363.65 to 401.80 3.96% 0.83 times
11 Tue Feb 2025 382.70 382.70 to 405.45 -5% 0.61 times
10 Mon Feb 2025 402.85 398.90 to 428.00 -4.06% 0.56 times
07 Fri Feb 2025 419.90 418.55 to 462.55 -4.69% 3.17 times
06 Thu Feb 2025 440.55 414.95 to 440.55 4.99% 0.91 times
05 Wed Feb 2025 419.60 406.75 to 428.40 2.44% 0.6 times
04 Tue Feb 2025 409.60 393.20 to 418.75 2.7% 0.8 times
03 Mon Feb 2025 398.85 395.20 to 435.45 0.97% 1.55 times
31 Fri Jan 2025 395.00 393.95 to 395.00 5% 0.23 times
30 Thu Jan 2025 376.20 367.35 to 376.20 5% 0.21 times

Technical analysis forecast for KPEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPEL KPEL at this time. Stock is falling and might fall more.

It appears as if KPEL KPEL gave a large move recently.

Stock of KPEL (KPEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KPEL is bearish for shortterm, and stock might move down till 384.7 or till 346.5. Use a stoploss of 416.6 and if the stock hits stoploss, then it can shoot up till 448.48

Tomorrow's movement Prediction of KPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPEL Historical charts - Share K.p. Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPEL Historical charts - Share K.p. Energy Limited

 

Back to top