ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPEL Historical charts - K.p. Energy Limited

Historical charts for Stock KPEL - Share K.p. Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 268.21
  • 12Day Average: 271.91
  • 20Day Average: 270.45
  • 50Day Average: 287.52
  • 100Day Average: 324.36
  • 150Day Average: 355.61

KPEL Indicators & signals

Indicator MACD (12,26,9)

271.75, 277.32, -6.91
Indicator MACD is in negative zone

Indicator ADX (14)

2.14, 26.32, 25.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 280.89 263.42 to 282.01 2.22% 0.7 times
01 Wed Apr 2026 274.78 257.96 to 277.00 9.98% 1.28 times
30 Mon Mar 2026 249.85 245.60 to 262.50 -4% 1.48 times
27 Fri Mar 2026 260.25 258.10 to 275.50 -5.47% 1.61 times
25 Wed Mar 2026 275.30 273.00 to 284.90 0.77% 0.96 times
24 Tue Mar 2026 273.20 260.40 to 274.90 3.29% 0.87 times
23 Mon Mar 2026 264.50 262.55 to 278.00 -5.27% 0.72 times
20 Fri Mar 2026 279.20 275.00 to 284.85 1.6% 0.56 times
19 Thu Mar 2026 274.80 272.05 to 288.25 -1.77% 1.07 times
18 Wed Mar 2026 279.75 271.55 to 283.90 2.47% 0.61 times
17 Tue Mar 2026 273.00 269.90 to 282.80 -1.6% 0.85 times
16 Mon Mar 2026 277.45 268.30 to 281.95 -0.88% 0.88 times

Technical analysis forecast of KPEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPEL KPEL at this time. Stock is rising and might rise more.

It appears as if KPEL KPEL gave a large move recently.

Stock of KPEL (KPEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KPEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.4 as stoploss in an intra day sell trade for a target of 274.55. However, stock will show a bullish move above 286.4.

Tomorrow's movement Prediction of KPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPEL Historical charts - Share K.p. Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPEL Historical charts - Share K.p. Energy Limited

 

Back to top