ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPEL Historical charts - K.p. Energy Limited

Historical charts for Stock KPEL - Share K.p. Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 274.31
  • 12Day Average: 273.18
  • 20Day Average: 283.48
  • 50Day Average: 302.06
  • 100Day Average: 342.91
  • 150Day Average: 368.72

KPEL Indicators & signals

Indicator MACD (12,26,9)

277.62, 286.49, -10.73
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 33.19, 23.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 279.90 277.20 to 301.80 -5.12% 0.95 times
12 Thu Mar 2026 295.00 272.40 to 318.00 4.94% 3.63 times
11 Wed Mar 2026 281.10 268.80 to 286.20 4.58% 1.12 times
10 Tue Mar 2026 268.80 250.00 to 271.00 8.94% 1.11 times
09 Mon Mar 2026 246.75 237.90 to 254.75 -3.76% 0.77 times
06 Fri Mar 2026 256.40 255.05 to 266.55 -1.02% 0.61 times
05 Thu Mar 2026 259.05 253.05 to 263.85 0% 0.64 times
04 Wed Mar 2026 259.05 256.00 to 267.30 -4% 0.63 times
02 Mon Mar 2026 269.85 268.10 to 278.55 -5.07% 0.62 times
27 Fri Feb 2026 284.25 283.10 to 289.95 -2.07% 0.28 times
26 Thu Feb 2026 290.25 289.00 to 300.70 0.85% 0.6 times
25 Wed Feb 2026 287.80 285.00 to 290.95 -0.48% 0.19 times

Technical analysis forecast for KPEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPEL KPEL at this time. Stock is falling and might fall more.

It appears as if KPEL KPEL gave a large move recently.

Stock of KPEL (KPEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KPEL is bearish for shortterm, and stock might move down till 265.2 or till 244.3. Use a stoploss of 282.5 and if the stock hits stoploss, then it can shoot up till 299.85

Tomorrow's movement Prediction of KPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPEL Historical charts - Share K.p. Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPEL Historical charts - Share K.p. Energy Limited

 

Back to top