ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPEL Historical charts - K.p. Energy Limited

Historical charts for Stock KPEL - Share K.p. Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 306.93
  • 12Day Average: 316.47
  • 20Day Average: 323.25
  • 50Day Average: 340.47
  • 100Day Average: 326.87
  • 150Day Average: 324.31

KPEL Indicators & signals

Indicator MACD (12,26,9)

315.31, 325.33, -8.71
Indicator MACD is in negative zone

Indicator ADX (14)

23.29, 15.4, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 311.15 301.95 to 315.50 2.76% 1.08 times
24 Fri Jul 2026 302.80 298.10 to 306.35 -0.44% 1.53 times
23 Thu Jul 2026 304.15 302.65 to 309.90 -0.88% 0.86 times
22 Wed Jul 2026 306.85 304.30 to 311.75 -0.92% 0.79 times
21 Tue Jul 2026 309.70 307.20 to 318.70 -2.26% 1.31 times
20 Mon Jul 2026 316.85 310.50 to 322.60 -0.71% 1.33 times
17 Fri Jul 2026 319.10 317.00 to 325.05 -0.9% 0.73 times
16 Thu Jul 2026 322.00 320.60 to 329.00 -0.46% 0.6 times
15 Wed Jul 2026 323.50 322.00 to 330.95 0.11% 0.88 times
14 Tue Jul 2026 323.15 322.15 to 329.40 -2% 0.71 times
13 Mon Jul 2026 329.75 321.80 to 337.95 0.33% 1.26 times
10 Fri Jul 2026 328.65 326.10 to 332.40 1.47% 1.28 times

Technical analysis forecast for KPEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPEL KPEL at this time. Stock is falling and might fall more.

It appears as if KPEL KPEL gave a large move recently.

Stock of KPEL (KPEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KPEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 309.5 as stoploss in an intra day buy trade for a target of 321.68. However, stock will show a bearish move below 309.5.

Tomorrow's movement Prediction of KPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPEL Historical charts - Share K.p. Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPEL Historical charts - Share K.p. Energy Limited

 

Back to top