ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPEL Historical charts - K.p. Energy Limited

Historical charts for Stock KPEL - Share K.p. Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 221.08
  • 12Day Average: 221.56
  • 20Day Average: 225.34
  • 50Day Average: 256.4
  • 100Day Average: 300.3
  • 150Day Average: 303.12

KPEL Indicators & signals

Indicator MACD (12,26,9)

223.27, 233.13, -11.88
Indicator MACD is in negative zone

Indicator ADX (14)

12.97, 18.7, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 218.00 215.60 to 230.00 -1.09% 1.01 times
30 Wed Sep 2026 220.41 219.13 to 229.20 -1.62% 0.67 times
29 Tue Sep 2026 224.03 215.64 to 225.00 1.58% 0.62 times
28 Mon Sep 2026 220.54 219.14 to 229.40 -0.85% 1.04 times
25 Fri Sep 2026 222.43 219.21 to 226.00 0.4% 0.82 times
24 Thu Sep 2026 221.55 218.00 to 227.24 -3.17% 0.95 times
23 Wed Sep 2026 228.80 225.46 to 231.80 -0.93% 0.65 times
22 Tue Sep 2026 230.94 228.10 to 239.80 -0.59% 1.34 times
21 Mon Sep 2026 232.32 216.81 to 234.90 7.12% 2.91 times
18 Fri Sep 2026 216.88 212.70 to 220.99 2.07% 0.62 times
17 Thu Sep 2026 212.48 209.00 to 213.96 1.03% 0.38 times
16 Wed Sep 2026 210.32 206.52 to 214.00 0.04% 0.6 times

Technical analysis forecast for KPEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPEL KPEL at this time. Stock is falling and might fall more.

It appears as if KPEL KPEL gave a large move recently.

Stock of KPEL (KPEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KPEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.9 as stoploss in an intra day buy trade for a target of 228.3. However, stock will show a bearish move below 217.9.

Tomorrow's movement Prediction of KPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPEL Historical charts - Share K.p. Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPEL Historical charts - Share K.p. Energy Limited

 

Back to top