NSE K.p. Energy Limited KPEL All indicator, K.p. Energy Limited KPEL indicators All technical analysis, K.p. Energy Limited KPEL indicators All free charts, K.p. Energy Limited KPEL indicators All historical values NSE

Stock KPEL - Share K.p. Energy Limited trades in NSE

Daily Support: 344.38
Daily Resistance: 359.13
5 Day DMA Moving Average is 367.3
20 Day DMA Moving Average is 390.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.84%	365.40	352.85	365.40	350.65	1.67 times
Thu 04 Dec 2025	-0.26%	368.80	366.95	374.20	365.05	0.78 times
Wed 03 Dec 2025	-0.67%	369.05	367.90	372.50	363.15	0.99 times
Tue 02 Dec 2025	-2.11%	376.80	370.40	376.80	369.35	1.27 times
Mon 01 Dec 2025	-1.07%	384.55	378.40	385.70	377.00	1.17 times
Fri 28 Nov 2025	0.14%	384.20	382.50	385.00	377.40	0.97 times
Thu 27 Nov 2025	-2.68%	396.00	381.95	400.00	380.00	2.14 times
Wed 26 Nov 2025	1.16%	389.90	392.45	394.70	387.60	1.09 times
Tue 25 Nov 2025	1.68%	385.95	387.95	391.80	381.75	2.01 times
Mon 24 Nov 2025	-3.93%	397.15	381.55	398.00	366.45	2.68 times

Volume is calculated using 10 day average volume

NSE K.p. Energy Limited KPEL All indicator, K.p. Energy Limited KPEL indicators All technical analysis, K.p. Energy Limited KPEL indicators All free charts, K.p. Energy Limited KPEL indicators All historical values NSE

Below are charts of NSE K.p. Energy Limited KPEL All indicator, K.p. Energy Limited KPEL indicators All technical analysis, K.p. Energy Limited KPEL indicators All free charts, K.p. Energy Limited KPEL indicators All historical values NSE

K.p. Energy Limited KPEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day K.p. Energy Limited KPEL ADX is: 45, 15, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for K.p. Energy Limited KPEL are:

ADX	+DY	-DY
44.8	14.1	37
35.5	15.4	32.4
38.1	15.2	34
33.9	16	32.4
28.2	16.8	29.9
29.1	17.2	31.3
27.2	17.8	31.1
21.6	19.6	30.4
24.9	18.9	31.4
25	19.8	33

ADX charts for K.p. Energy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

K.p. Energy Limited KPEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of K.p. Energy Limited is 390.04

50 day MA of K.p. Energy Limited is 404.45

100 day MA of K.p. Energy Limited is 431.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of K.p. Energy Limited KPEL is downtrend

Historical Moving averages values of K.p. Energy Limited KPEL are:

Price	20 day	50 day	100 day
352.85	390.04	404.45	431.12
366.95	393.53	405.94	432.57
367.90	397.01	407.22	434.01
370.40	401.6	408.34	435.25
378.40	405.53	409.35	436.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

K.p. Energy Limited KPEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of K.p. Energy Limited KPEL is: 301544.6 M

Current day volume is 0.79 times compared to averaged volume K.p. Energy Limited has

Historical price to volume measure of K.p. Energy Limited is:

Price	Percent Change	Percent change within day	Volume change
352.85	-3.84%	-3.43%	0.79 times
366.95	-0.26%	-0.5%	0.372 times
367.90	-0.67%	-0.31%	0.469 times
370.40	-2.11%	-1.7%	0.601 times
378.40	-1.07%	-1.6%	0.556 times
382.50	0.14%	-0.44%	0.458 times
381.95	-2.68%	-3.55%	1.013 times
392.45	1.16%	0.65%	0.518 times
387.95	1.68%	0.52%	0.955 times
381.55	-3.93%	-3.93%	1.27 times

Price to volume Charts of K.p. Energy Limited KPEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

K.p. Energy Limited KPEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for K.p. Energy Limited KPEL is: 390.04 & deviation is 16.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for K.p. Energy Limited KPEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
352.85	390.04	16.31	422.65	357.43
366.95	393.53	15.41	424.35	362.71
367.90	397.01	16.82	430.64	363.38
370.40	401.6	20.38	442.36	360.84
378.40	405.53	21.53	448.6	362.46

Bollinger Bands charts for K.p. Energy Limited KPEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

K.p. Energy Limited KPEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for K.p. Energy Limited KPEL

14 day K.p. Energy Limited KPEL RSI is: 52.32

According to RSI indicator, Selling is dominating the stock of K.p. Energy Limited KPEL

Historical values of RSI indicator for K.p. Energy Limited are as follows in descending order:

52.32 54.3 52.72 51.52 51.7 50.88 52.6 53.38 54.24 54.73 57.01 57.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

K.p. Energy Limited KPEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for K.p. Energy Limited KPEL

12,26,9 day K.p. Energy Limited KPEL MACD is: 378.14, 391.63, -13.49

According to MACD indicator, Prices of K.p. Energy Limited KPEL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for K.p. Energy Limited KPEL are:

378.14, 391.63, -13.49
382.74, 394.73, -11.99
385.61, 396.95, -11.34
388.83, 399.27, -10.44
392.18, 401.58, -9.4
394.68, 403.43, -8.75
396.89, 405.11, -8.22
399.61, 406.96, -7.35
400.91, 408.12, -7.21
403.27, 409.73, -6.46

MACD charts of K.p. Energy Limited KPEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

K.p. Energy Limited KPEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day K.p. Energy Limited KPEL CCI is: -156

According to CCI indicator, K.p. Energy Limited KPEL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in K.p. Energy Limited

Historical CCI values of K.p. Energy Limited KPEL are:

-156 -88 -93 -69 -25 -18 13 37 13 -16

CCI charts of K.p. Energy Limited KPEL are below. Second charts towards left.

K.p. Energy Limited KPEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day K.p. Energy Limited KPEL Stochastics is: 6

According to Stochastics indicator, Selling is coming in K.p. Energy Limited

K.p. Energy Limited KPEL is closing near its lowest lows

Historical Stochastics values of K.p. Energy Limited KPEL are:

6 6 6 6 6 6 6 6 6 6

K.p. Energy Limited KPEL Stochastics charts are below. Third charts to the left, at the bottom