KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 339.58 and 346.23
| Intraday Target 1 | 334.62 |
| Intraday Target 2 | 337.88 |
| Intraday Target 3 | 341.26666666667 |
| Intraday Target 4 | 344.53 |
| Intraday Target 5 | 347.92 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 341.15 (0.53%) | 340.70 | 338.00 - 344.65 | 0.6762 times | Mon 29 June 2026 | 339.35 (-2.75%) | 345.00 | 337.80 - 348.30 | 0.6481 times | Thu 25 June 2026 | 348.95 (0.23%) | 353.00 | 348.15 - 354.25 | 1.2086 times | Wed 24 June 2026 | 348.15 (1.1%) | 349.60 | 342.05 - 355.75 | 1.3008 times | Tue 23 June 2026 | 344.35 (-1.94%) | 350.00 | 342.00 - 352.95 | 0.7302 times | Mon 22 June 2026 | 351.15 (-0.11%) | 353.90 | 347.30 - 355.00 | 0.9151 times | Fri 19 June 2026 | 351.55 (-1.15%) | 354.80 | 346.00 - 355.50 | 1.0115 times | Thu 18 June 2026 | 355.65 (0.14%) | 355.20 | 351.30 - 358.20 | 1.016 times | Wed 17 June 2026 | 355.15 (1.4%) | 350.00 | 350.00 - 357.35 | 1.4631 times | Tue 16 June 2026 | 350.25 (-0.44%) | 356.70 | 345.45 - 357.45 | 1.0305 times | Mon 15 June 2026 | 351.80 (2.21%) | 357.50 | 351.00 - 360.10 | 1.0061 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 334.23 and 344.73
| Weekly Target 1 | 331.92 |
| Weekly Target 2 | 336.53 |
| Weekly Target 3 | 342.41666666667 |
| Weekly Target 4 | 347.03 |
| Weekly Target 5 | 352.92 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 341.15 (-2.24%) | 345.00 | 337.80 - 348.30 | 0.1405 times | Thu 25 June 2026 | 348.95 (-0.74%) | 353.90 | 342.00 - 355.75 | 0.4409 times | Fri 19 June 2026 | 351.55 (2.14%) | 357.50 | 345.45 - 360.10 | 0.5865 times | Fri 12 June 2026 | 344.20 (-0.85%) | 344.00 | 325.80 - 350.00 | 0.4951 times | Fri 05 June 2026 | 347.15 (-2.92%) | 362.95 | 343.35 - 369.70 | 0.4861 times | Fri 29 May 2026 | 357.60 (-0.46%) | 361.35 | 356.00 - 378.70 | 0.6659 times | Fri 22 May 2026 | 359.25 (2.82%) | 345.00 | 332.05 - 366.90 | 0.8445 times | Fri 15 May 2026 | 349.40 (-13.77%) | 406.90 | 347.55 - 406.90 | 1.6346 times | Fri 08 May 2026 | 405.20 (12.27%) | 364.40 | 361.85 - 434.00 | 3.939 times | Thu 30 April 2026 | 360.93 (2.32%) | 357.00 | 355.11 - 377.85 | 0.7668 times | Fri 24 April 2026 | 352.73 (-1.44%) | 356.99 | 342.74 - 381.88 | 1.7246 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 311.53 and 355.43
| Monthly Target 1 | 301.65 |
| Monthly Target 2 | 321.4 |
| Monthly Target 3 | 345.55 |
| Monthly Target 4 | 365.3 |
| Monthly Target 5 | 389.45 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.594 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.958 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.3244 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1538 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7008 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8846 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9675 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1801 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.747 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4899 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.0523 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 191.48 and 387.58
| Yearly Target 1 | 141.58 |
| Yearly Target 2 | 241.37 |
| Yearly Target 3 | 337.68333333333 |
| Yearly Target 4 | 437.47 |
| Yearly Target 5 | 533.78 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 341.15 (-3.71%) | 357.15 | 237.90 - 434.00 | 0.9893 times | Wed 31 December 2025 | 354.30 (-33.98%) | 540.00 | 326.85 - 583.70 | 1.8764 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.1343 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 7 points
Upper Bollinger band is at 361 and lower is at 334, while middle bands are at 341 and 355
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.55 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 344.39 |
| 12 day DMA | 348.48 |
| 20 day DMA | 347.24 |
| 35 day DMA | 352.68 |
| 50 day DMA | 358.22 |
| 100 day DMA | 323.6 |
| 150 day DMA | 330.31 |
| 200 day DMA | 351.37 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.16 | 345.66 | 348.81 |
| 12 day EMA | 346.73 | 347.74 | 349.26 |
| 20 day EMA | 348.37 | 349.13 | 350.16 |
| 35 day EMA | 350.53 | 351.08 | 351.77 |
| 50 day EMA | 353.26 | 353.75 | 354.34 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.39 | 346.39 | 348.83 |
| 12 day SMA | 348.48 | 347.37 | 347.5 |
| 20 day SMA | 347.24 | 347.71 | 348.62 |
| 35 day SMA | 352.68 | 354.51 | 356.5 |
| 50 day SMA | 358.22 | 358.12 | 357.92 |
| 100 day SMA | 323.6 | 323.11 | 322.63 |
| 150 day SMA | 330.31 | 330.66 | 331.07 |
| 200 day SMA | 351.37 | 351.78 | 352.24 |
Fundamentals, profit and EPS of K P KPEL
EPS is 26.84 and PE is: 12.71
Last quarter profit: (March 2026 quarter) 78.69 crores (71.85%)
Debt: 441.70 in crores
Market capitalization: 2365.81
EPS is 22.22 and PE is: 15.35
Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)
Debt: 299.72 in crores
Market capitalization: 1759.18
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


