ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 209.6 and 224

Intraday Target 1206.8
Intraday Target 2212.4
Intraday Target 3221.2
Intraday Target 4226.8
Intraday Target 5235.6

Daily price and volume K P

Date Closing Open Range Volume
Thu 01 October 2026 218.00 (-1.09%) 221.89 215.60 - 230.00 0.9462 times
Wed 30 September 2026 220.41 (-1.62%) 225.50 219.13 - 229.20 0.6292 times
Tue 29 September 2026 224.03 (1.58%) 220.00 215.64 - 225.00 0.5849 times
Mon 28 September 2026 220.54 (-0.85%) 219.14 219.14 - 229.40 0.9794 times
Fri 25 September 2026 222.43 (0.4%) 219.27 219.21 - 226.00 0.771 times
Thu 24 September 2026 221.55 (-3.17%) 226.00 218.00 - 227.24 0.8948 times
Wed 23 September 2026 228.80 (-0.93%) 230.31 225.46 - 231.80 0.6113 times
Tue 22 September 2026 230.94 (-0.59%) 233.80 228.10 - 239.80 1.2618 times
Mon 21 September 2026 232.32 (7.12%) 216.88 216.81 - 234.90 2.7334 times
Fri 18 September 2026 216.88 (2.07%) 212.70 212.70 - 220.99 0.5879 times
Thu 17 September 2026 212.48 (1.03%) 209.60 209.00 - 213.96 0.3535 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 209.6 and 224

Weekly Target 1206.8
Weekly Target 2212.4
Weekly Target 3221.2
Weekly Target 4226.8
Weekly Target 5235.6

Weekly price and volumes for K P

Date Closing Open Range Volume
Thu 01 October 2026 218.00 (-1.99%) 219.14 215.60 - 230.00 0.6573 times
Fri 25 September 2026 222.43 (2.56%) 216.88 216.81 - 239.80 1.3132 times
Fri 18 September 2026 216.88 (0.92%) 215.90 206.52 - 220.99 0.5001 times
Fri 11 September 2026 214.91 (-13.1%) 247.00 213.82 - 254.85 1.1966 times
Fri 04 September 2026 247.32 (-0.85%) 255.40 237.00 - 255.40 0.6991 times
Fri 28 August 2026 249.45 (-3.8%) 261.60 242.60 - 266.65 0.7322 times
Fri 21 August 2026 259.30 (2.86%) 252.90 240.00 - 273.00 1.7306 times
Fri 14 August 2026 252.10 (-16.66%) 301.30 251.00 - 302.15 2.1886 times
Fri 07 August 2026 302.50 (-1.45%) 309.05 300.40 - 325.40 0.5786 times
Fri 31 July 2026 306.95 (1.37%) 303.95 301.95 - 318.00 0.4037 times
Fri 24 July 2026 302.80 (-5.11%) 322.60 298.10 - 322.60 0.5011 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 209.6 and 224

Monthly Target 1206.8
Monthly Target 2212.4
Monthly Target 3221.2
Monthly Target 4226.8
Monthly Target 5235.6

Monthly price and volumes K P

Date Closing Open Range Volume
Thu 01 October 2026 218.00 (-1.09%) 221.89 215.60 - 230.00 0.0542 times
Wed 30 September 2026 220.41 (-9.89%) 245.50 206.52 - 254.85 1.1141 times
Mon 31 August 2026 244.60 (-20.31%) 309.05 240.00 - 325.40 1.4563 times
Fri 31 July 2026 306.95 (-10.02%) 340.00 298.10 - 347.70 0.5619 times
Tue 30 June 2026 341.15 (-4.6%) 362.95 325.80 - 369.70 0.6118 times
Fri 29 May 2026 357.60 (-0.92%) 364.40 332.05 - 434.00 2.0166 times
Thu 30 April 2026 360.93 (44.46%) 261.99 257.96 - 381.88 1.364 times
Mon 30 March 2026 249.85 (-12.1%) 269.00 237.90 - 318.00 1.1884 times
Fri 27 February 2026 284.25 (-2.69%) 295.75 274.50 - 333.15 0.7218 times
Fri 30 January 2026 292.10 (-17.56%) 357.15 284.30 - 361.00 0.911 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 0.9965 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 98.52 and 326

Yearly Target 158.69
Yearly Target 2138.35
Yearly Target 3286.17333333333
Yearly Target 4365.83
Yearly Target 5513.65

Yearly price and volumes K P

Date Closing Open Range Volume
Thu 01 October 2026 218.00 (-38.47%) 357.15 206.52 - 434.00 1.2579 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 1.6257 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1164 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K P KPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.62

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 11 points

Upper Bollinger band is at 247 and lower is at 205, while middle bands are at 215 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.55 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 221.08
12 day DMA 221.56
20 day DMA 225.34
35 day DMA 236.79
50 day DMA 256.4
100 day DMA 300.3
150 day DMA 303.12
200 day DMA 307.88

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA220.84222.26223.18
12 day EMA223.27224.23224.92
20 day EMA228.33229.42230.37
35 day EMA242.52243.96245.35
50 day EMA257.66259.28260.87

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.08221.79223.47
12 day SMA221.56220.91220.45
20 day SMA225.34226.49227.56
35 day SMA236.79237.98239.43
50 day SMA256.4258.17259.96
100 day SMA300.3302.17304.06
150 day SMA303.12303.67304.24
200 day SMA307.88308.52309.11

Fundamentals, profit and EPS of K P KPEL

EPS is 26.84 and PE is: 8.12

Last quarter profit: (March 2026 quarter) 78.69 crores (71.85%)

Debt: 441.70 in crores

Market capitalization: 2365.81

EPS is 22.22 and PE is: 9.81

Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)

Debt: 299.72 in crores

Market capitalization: 1759.18

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top