KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 300.45 and 308.7
| Intraday Target 1 | 294.17 |
| Intraday Target 2 | 298.48 |
| Intraday Target 3 | 302.41666666667 |
| Intraday Target 4 | 306.73 |
| Intraday Target 5 | 310.67 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 302.80 (-0.44%) | 302.00 | 298.10 - 306.35 | 1.5324 times | Thu 23 July 2026 | 304.15 (-0.88%) | 306.25 | 302.65 - 309.90 | 0.8572 times | Wed 22 July 2026 | 306.85 (-0.92%) | 309.30 | 304.30 - 311.75 | 0.7863 times | Tue 21 July 2026 | 309.70 (-2.26%) | 316.85 | 307.20 - 318.70 | 1.3116 times | Mon 20 July 2026 | 316.85 (-0.71%) | 322.60 | 310.50 - 322.60 | 1.3322 times | Fri 17 July 2026 | 319.10 (-0.9%) | 322.50 | 317.00 - 325.05 | 0.7267 times | Thu 16 July 2026 | 322.00 (-0.46%) | 323.50 | 320.60 - 329.00 | 0.5996 times | Wed 15 July 2026 | 323.50 (0.11%) | 324.05 | 322.00 - 330.95 | 0.8835 times | Tue 14 July 2026 | 323.15 (-2%) | 328.70 | 322.15 - 329.40 | 0.7123 times | Mon 13 July 2026 | 329.75 (0.33%) | 326.05 | 321.80 - 337.95 | 1.2582 times | Fri 10 July 2026 | 328.65 (1.47%) | 327.10 | 326.10 - 332.40 | 1.2801 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 288.2 and 312.7
| Weekly Target 1 | 283.33 |
| Weekly Target 2 | 293.07 |
| Weekly Target 3 | 307.83333333333 |
| Weekly Target 4 | 317.57 |
| Weekly Target 5 | 332.33 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 302.80 (-5.11%) | 322.60 | 298.10 - 322.60 | 0.9178 times | Fri 17 July 2026 | 319.10 (-2.91%) | 326.05 | 317.00 - 337.95 | 0.6593 times | Fri 10 July 2026 | 328.65 (-3.9%) | 332.70 | 317.10 - 335.00 | 0.9046 times | Fri 03 July 2026 | 342.00 (-1.99%) | 345.00 | 333.50 - 348.30 | 0.8098 times | Thu 25 June 2026 | 348.95 (-0.74%) | 353.90 | 342.00 - 355.75 | 0.8405 times | Fri 19 June 2026 | 351.55 (2.14%) | 357.50 | 345.45 - 360.10 | 1.1182 times | Fri 12 June 2026 | 344.20 (-0.85%) | 344.00 | 325.80 - 350.00 | 0.9438 times | Fri 05 June 2026 | 347.15 (-2.92%) | 362.95 | 343.35 - 369.70 | 0.9267 times | Fri 29 May 2026 | 357.60 (-0.46%) | 361.35 | 356.00 - 378.70 | 1.2694 times | Fri 22 May 2026 | 359.25 (2.82%) | 345.00 | 332.05 - 366.90 | 1.6099 times | Fri 15 May 2026 | 349.40 (-13.77%) | 406.90 | 347.55 - 406.90 | 3.1162 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 275.65 and 325.25
| Monthly Target 1 | 266.6 |
| Monthly Target 2 | 284.7 |
| Monthly Target 3 | 316.2 |
| Monthly Target 4 | 334.3 |
| Monthly Target 5 | 365.8 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 302.80 (-11.24%) | 340.00 | 298.10 - 347.70 | 0.4406 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.5971 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.9681 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.3312 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1598 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7044 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8891 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9725 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1862 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7509 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4924 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 172.3 and 368.4
| Yearly Target 1 | 128.8 |
| Yearly Target 2 | 215.8 |
| Yearly Target 3 | 324.9 |
| Yearly Target 4 | 411.9 |
| Yearly Target 5 | 521 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 302.80 (-14.54%) | 357.15 | 237.90 - 434.00 | 1.0323 times | Wed 31 December 2025 | 354.30 (-33.98%) | 540.00 | 326.85 - 583.70 | 1.8363 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.1314 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K P KPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of K P KPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.58
Munafa value: 24 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 14 points
Upper Bollinger band is at 352 and lower is at 300, while middle bands are at 313 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.02 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 308.07 |
| 12 day DMA | 317.53 |
| 20 day DMA | 325.14 |
| 35 day DMA | 334.49 |
| 50 day DMA | 341.59 |
| 100 day DMA | 326.65 |
| 150 day DMA | 324.56 |
| 200 day DMA | 343.18 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.93 | 310.5 | 313.67 |
| 12 day EMA | 316.07 | 318.48 | 321.09 |
| 20 day EMA | 323 | 325.13 | 327.34 |
| 35 day EMA | 332.99 | 334.77 | 336.57 |
| 50 day EMA | 342.35 | 343.96 | 345.58 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.07 | 311.33 | 314.9 |
| 12 day SMA | 317.53 | 319.14 | 320.62 |
| 20 day SMA | 325.14 | 327.41 | 329.42 |
| 35 day SMA | 334.49 | 335.94 | 337.46 |
| 50 day SMA | 341.59 | 342.72 | 344.21 |
| 100 day SMA | 326.65 | 326.59 | 326.49 |
| 150 day SMA | 324.56 | 324.82 | 325.04 |
| 200 day SMA | 343.18 | 343.66 | 344.15 |
Fundamentals, profit and EPS of K P KPEL
EPS is 26.84 and PE is: 11.28
Last quarter profit: (March 2026 quarter) 78.69 crores (71.85%)
Debt: 441.70 in crores
Market capitalization: 2365.81
EPS is 22.22 and PE is: 13.63
Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)
Debt: 299.72 in crores
Market capitalization: 1759.18
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


