ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 320.03 and 336.43

Intraday Target 1316.73
Intraday Target 2323.32
Intraday Target 3333.13333333333
Intraday Target 4339.72
Intraday Target 5349.53

Daily price and volume K P

Date Closing Open Range Volume
Fri 09 January 2026 329.90 (-2.41%) 338.05 326.55 - 342.95 0.5163 times
Thu 08 January 2026 338.05 (-3.29%) 348.90 335.85 - 349.95 0.4249 times
Wed 07 January 2026 349.55 (2.63%) 340.10 339.00 - 350.70 0.297 times
Tue 06 January 2026 340.60 (-1.77%) 346.05 340.00 - 347.00 0.4141 times
Mon 05 January 2026 346.75 (-3.01%) 358.00 345.00 - 360.90 0.4674 times
Fri 02 January 2026 357.50 (2.06%) 352.00 348.50 - 360.00 0.4881 times
Thu 01 January 2026 350.30 (-1.13%) 357.15 346.80 - 361.00 0.6457 times
Wed 31 December 2025 354.30 (2.93%) 346.95 342.40 - 377.95 3.3139 times
Tue 30 December 2025 344.20 (2.85%) 334.00 333.30 - 357.00 2.8962 times
Mon 29 December 2025 334.65 (-2.92%) 341.00 332.35 - 343.70 0.5364 times
Fri 26 December 2025 344.70 (-1.35%) 351.00 343.00 - 352.05 0.3401 times

Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 311.05 and 345.4

Weekly Target 1304.77
Weekly Target 2317.33
Weekly Target 3339.11666666667
Weekly Target 4351.68
Weekly Target 5373.47

Weekly price and volumes for K P

Date Closing Open Range Volume
Fri 09 January 2026 329.90 (-7.72%) 358.00 326.55 - 360.90 0.5576 times
Fri 02 January 2026 357.50 (3.71%) 341.00 332.35 - 377.95 2.0727 times
Fri 26 December 2025 344.70 (2.12%) 342.45 339.10 - 359.85 0.4271 times
Fri 19 December 2025 337.55 (-2.95%) 349.50 330.00 - 352.05 0.5414 times
Fri 12 December 2025 347.80 (-1.43%) 355.00 326.85 - 359.85 0.8362 times
Fri 05 December 2025 352.85 (-7.75%) 384.55 350.65 - 385.70 0.5403 times
Fri 28 November 2025 382.50 (-3.69%) 397.15 366.45 - 400.00 0.8164 times
Fri 21 November 2025 397.15 (-1.28%) 409.00 392.00 - 424.95 1.446 times
Fri 14 November 2025 402.30 (-4.8%) 426.70 400.75 - 431.65 0.7893 times
Fri 07 November 2025 422.60 (0.87%) 426.00 415.00 - 463.25 1.973 times
Fri 31 October 2025 418.95 (0.44%) 419.20 410.80 - 429.95 0.5367 times

weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 311 and 345.45

Monthly Target 1304.7
Monthly Target 2317.3
Monthly Target 3339.15
Monthly Target 4351.75
Monthly Target 5373.6

Monthly price and volumes K P

Date Closing Open Range Volume
Fri 09 January 2026 329.90 (-6.89%) 357.15 326.55 - 361.00 0.1975 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 0.9506 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.1595 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.734 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.4813 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 1.0339 times
Thu 31 July 2025 519.60 (0.1%) 519.00 485.40 - 554.90 1.3508 times
Mon 30 June 2025 519.10 (-6.39%) 555.90 475.00 - 583.70 1.1218 times
Fri 30 May 2025 554.55 (49.66%) 372.95 336.60 - 568.00 2.3535 times
Wed 30 April 2025 370.55 (-0.03%) 378.10 343.10 - 443.70 0.617 times
Fri 28 March 2025 370.65 (-0.86%) 381.40 348.80 - 404.00 0.7758 times

monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 311 and 345.45

Yearly Target 1304.7
Yearly Target 2317.3
Yearly Target 3339.15
Yearly Target 4351.75
Yearly Target 5373.6

Yearly price and volumes K P

Date Closing Open Range Volume
Fri 09 January 2026 329.90 (-6.89%) 357.15 326.55 - 361.00 0.0442 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 2.7584 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1974 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K P KPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.93

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 8 points

Upper Bollinger band is at 360 and lower is at 330, while middle bands are at 338 and 353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.21 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 340.97
12 day DMA 344.99
20 day DMA 344.77
35 day DMA 354.85
50 day DMA 373.36
100 day DMA 395.34
150 day DMA 431.64
200 day DMA 429.88

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA339.59344.44347.64
12 day EMA343.85346.39347.9
20 day EMA348.01349.91351.16
35 day EMA360.93362.76364.22
50 day EMA373.79375.58377.11

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA340.97346.49348.94
12 day SMA344.99347.21348.13
20 day SMA344.77345.37345.35
35 day SMA354.85356.97358.98
50 day SMA373.36375.18376.75
100 day SMA395.34396.25397.2
150 day SMA431.64433.14434.66
200 day SMA429.88430.14430.36

Fundamentals, profit and EPS of K P KPEL

EPS is 19.99 and PE is: 16.5

Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)

Debt: 299.72 in crores

Market capitalization: 2259.84

EPS is 18.36 and PE is: 17.97

Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)

Debt: 251.74 in crores

Market capitalization: 2823.53

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top