ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 300.45 and 308.7

Intraday Target 1294.17
Intraday Target 2298.48
Intraday Target 3302.41666666667
Intraday Target 4306.73
Intraday Target 5310.67

Daily price and volume K P

Date Closing Open Range Volume
Fri 24 July 2026 302.80 (-0.44%) 302.00 298.10 - 306.35 1.5324 times
Thu 23 July 2026 304.15 (-0.88%) 306.25 302.65 - 309.90 0.8572 times
Wed 22 July 2026 306.85 (-0.92%) 309.30 304.30 - 311.75 0.7863 times
Tue 21 July 2026 309.70 (-2.26%) 316.85 307.20 - 318.70 1.3116 times
Mon 20 July 2026 316.85 (-0.71%) 322.60 310.50 - 322.60 1.3322 times
Fri 17 July 2026 319.10 (-0.9%) 322.50 317.00 - 325.05 0.7267 times
Thu 16 July 2026 322.00 (-0.46%) 323.50 320.60 - 329.00 0.5996 times
Wed 15 July 2026 323.50 (0.11%) 324.05 322.00 - 330.95 0.8835 times
Tue 14 July 2026 323.15 (-2%) 328.70 322.15 - 329.40 0.7123 times
Mon 13 July 2026 329.75 (0.33%) 326.05 321.80 - 337.95 1.2582 times
Fri 10 July 2026 328.65 (1.47%) 327.10 326.10 - 332.40 1.2801 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 288.2 and 312.7

Weekly Target 1283.33
Weekly Target 2293.07
Weekly Target 3307.83333333333
Weekly Target 4317.57
Weekly Target 5332.33

Weekly price and volumes for K P

Date Closing Open Range Volume
Fri 24 July 2026 302.80 (-5.11%) 322.60 298.10 - 322.60 0.9178 times
Fri 17 July 2026 319.10 (-2.91%) 326.05 317.00 - 337.95 0.6593 times
Fri 10 July 2026 328.65 (-3.9%) 332.70 317.10 - 335.00 0.9046 times
Fri 03 July 2026 342.00 (-1.99%) 345.00 333.50 - 348.30 0.8098 times
Thu 25 June 2026 348.95 (-0.74%) 353.90 342.00 - 355.75 0.8405 times
Fri 19 June 2026 351.55 (2.14%) 357.50 345.45 - 360.10 1.1182 times
Fri 12 June 2026 344.20 (-0.85%) 344.00 325.80 - 350.00 0.9438 times
Fri 05 June 2026 347.15 (-2.92%) 362.95 343.35 - 369.70 0.9267 times
Fri 29 May 2026 357.60 (-0.46%) 361.35 356.00 - 378.70 1.2694 times
Fri 22 May 2026 359.25 (2.82%) 345.00 332.05 - 366.90 1.6099 times
Fri 15 May 2026 349.40 (-13.77%) 406.90 347.55 - 406.90 3.1162 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 275.65 and 325.25

Monthly Target 1266.6
Monthly Target 2284.7
Monthly Target 3316.2
Monthly Target 4334.3
Monthly Target 5365.8

Monthly price and volumes K P

Date Closing Open Range Volume
Fri 24 July 2026 302.80 (-11.24%) 340.00 298.10 - 347.70 0.4406 times
Tue 30 June 2026 341.15 (-4.6%) 362.95 325.80 - 369.70 0.5971 times
Fri 29 May 2026 357.60 (-0.92%) 364.40 332.05 - 434.00 1.9681 times
Thu 30 April 2026 360.93 (44.46%) 261.99 257.96 - 381.88 1.3312 times
Mon 30 March 2026 249.85 (-12.1%) 269.00 237.90 - 318.00 1.1598 times
Fri 27 February 2026 284.25 (-2.69%) 295.75 274.50 - 333.15 0.7044 times
Fri 30 January 2026 292.10 (-17.56%) 357.15 284.30 - 361.00 0.8891 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 0.9725 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.1862 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.7509 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.4924 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 172.3 and 368.4

Yearly Target 1128.8
Yearly Target 2215.8
Yearly Target 3324.9
Yearly Target 4411.9
Yearly Target 5521

Yearly price and volumes K P

Date Closing Open Range Volume
Fri 24 July 2026 302.80 (-14.54%) 357.15 237.90 - 434.00 1.0323 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 1.8363 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1314 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of K P KPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of K P KPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.58

Munafa value: 24 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 14 points

Upper Bollinger band is at 352 and lower is at 300, while middle bands are at 313 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.02 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 308.07
12 day DMA 317.53
20 day DMA 325.14
35 day DMA 334.49
50 day DMA 341.59
100 day DMA 326.65
150 day DMA 324.56
200 day DMA 343.18

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA307.93310.5313.67
12 day EMA316.07318.48321.09
20 day EMA323325.13327.34
35 day EMA332.99334.77336.57
50 day EMA342.35343.96345.58

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA308.07311.33314.9
12 day SMA317.53319.14320.62
20 day SMA325.14327.41329.42
35 day SMA334.49335.94337.46
50 day SMA341.59342.72344.21
100 day SMA326.65326.59326.49
150 day SMA324.56324.82325.04
200 day SMA343.18343.66344.15

Fundamentals, profit and EPS of K P KPEL

EPS is 26.84 and PE is: 11.28

Last quarter profit: (March 2026 quarter) 78.69 crores (71.85%)

Debt: 441.70 in crores

Market capitalization: 2365.81

EPS is 22.22 and PE is: 13.63

Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)

Debt: 299.72 in crores

Market capitalization: 1759.18

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top