KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 314.2 and 320.8
| Intraday Target 1 | 312.83 |
| Intraday Target 2 | 315.57 |
| Intraday Target 3 | 319.43333333333 |
| Intraday Target 4 | 322.17 |
| Intraday Target 5 | 326.03 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 318.30 (-0.03%) | 318.80 | 316.70 - 323.30 | 0.6557 times | Tue 13 January 2026 | 318.40 (0.13%) | 330.00 | 316.50 - 336.75 | 2.432 times | Mon 12 January 2026 | 318.00 (-3.61%) | 329.90 | 314.30 - 332.10 | 1.4896 times | Fri 09 January 2026 | 329.90 (-2.41%) | 338.05 | 326.55 - 342.95 | 0.8605 times | Thu 08 January 2026 | 338.05 (-3.29%) | 348.90 | 335.85 - 349.95 | 0.7083 times | Wed 07 January 2026 | 349.55 (2.63%) | 340.10 | 339.00 - 350.70 | 0.495 times | Tue 06 January 2026 | 340.60 (-1.77%) | 346.05 | 340.00 - 347.00 | 0.6902 times | Mon 05 January 2026 | 346.75 (-3.01%) | 358.00 | 345.00 - 360.90 | 0.7791 times | Fri 02 January 2026 | 357.50 (2.06%) | 352.00 | 348.50 - 360.00 | 0.8135 times | Thu 01 January 2026 | 350.30 (-1.13%) | 357.15 | 346.80 - 361.00 | 1.0762 times | Wed 31 December 2025 | 354.30 (2.93%) | 346.95 | 342.40 - 377.95 | 5.5233 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 305.08 and 327.53
| Weekly Target 1 | 300.67 |
| Weekly Target 2 | 309.48 |
| Weekly Target 3 | 323.11666666667 |
| Weekly Target 4 | 331.93 |
| Weekly Target 5 | 345.57 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 318.30 (-3.52%) | 329.90 | 314.30 - 336.75 | 0.8256 times | Fri 09 January 2026 | 329.90 (-7.72%) | 358.00 | 326.55 - 360.90 | 0.6373 times | Fri 02 January 2026 | 357.50 (3.71%) | 341.00 | 332.35 - 377.95 | 2.369 times | Fri 26 December 2025 | 344.70 (2.12%) | 342.45 | 339.10 - 359.85 | 0.4881 times | Fri 19 December 2025 | 337.55 (-2.95%) | 349.50 | 330.00 - 352.05 | 0.6188 times | Fri 12 December 2025 | 347.80 (-1.43%) | 355.00 | 326.85 - 359.85 | 0.9557 times | Fri 05 December 2025 | 352.85 (-7.75%) | 384.55 | 350.65 - 385.70 | 0.6175 times | Fri 28 November 2025 | 382.50 (-3.69%) | 397.15 | 366.45 - 400.00 | 0.9331 times | Fri 21 November 2025 | 397.15 (-1.28%) | 409.00 | 392.00 - 424.95 | 1.6527 times | Fri 14 November 2025 | 402.30 (-4.8%) | 426.70 | 400.75 - 431.65 | 0.9021 times | Fri 07 November 2025 | 422.60 (0.87%) | 426.00 | 415.00 - 463.25 | 2.255 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 292.95 and 339.65
| Monthly Target 1 | 284.5 |
| Monthly Target 2 | 301.4 |
| Monthly Target 3 | 331.2 |
| Monthly Target 4 | 348.1 |
| Monthly Target 5 | 377.9 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 318.30 (-10.16%) | 357.15 | 314.30 - 361.00 | 0.3582 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.935 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1405 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.722 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4734 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.017 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.3286 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.1034 times | Fri 30 May 2025 | 554.55 (49.66%) | 372.95 | 336.60 - 568.00 | 2.3149 times | Wed 30 April 2025 | 370.55 (-0.03%) | 378.10 | 343.10 - 443.70 | 0.6069 times | Fri 28 March 2025 | 370.65 (-0.86%) | 381.40 | 348.80 - 404.00 | 0.763 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 292.95 and 339.65
| Yearly Target 1 | 284.5 |
| Yearly Target 2 | 301.4 |
| Yearly Target 3 | 331.2 |
| Yearly Target 4 | 348.1 |
| Yearly Target 5 | 377.9 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 318.30 (-10.16%) | 357.15 | 314.30 - 361.00 | 0.0805 times | Wed 31 December 2025 | 354.30 (-33.98%) | 540.00 | 326.85 - 583.70 | 2.7245 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.195 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPEL is strongly bearish. It has broken a strong support of 338 and is expected to move down further.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 12 points
Upper Bollinger band is at 365 and lower is at 317, while middle bands are at 329 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.61 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 324.53 |
| 12 day DMA | 338.82 |
| 20 day DMA | 340.45 |
| 35 day DMA | 348.79 |
| 50 day DMA | 366.68 |
| 100 day DMA | 392.07 |
| 150 day DMA | 426.93 |
| 200 day DMA | 428.91 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.59 | 327.73 | 332.39 |
| 12 day EMA | 333.76 | 336.57 | 339.87 |
| 20 day EMA | 340.38 | 342.7 | 345.26 |
| 35 day EMA | 354.73 | 356.88 | 359.15 |
| 50 day EMA | 367.21 | 369.21 | 371.28 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.53 | 330.78 | 335.22 |
| 12 day SMA | 338.82 | 340.18 | 342.38 |
| 20 day SMA | 340.45 | 341.7 | 343.28 |
| 35 day SMA | 348.79 | 350.78 | 352.58 |
| 50 day SMA | 366.68 | 369.29 | 371.3 |
| 100 day SMA | 392.07 | 393.14 | 394.3 |
| 150 day SMA | 426.93 | 428.51 | 430.14 |
| 200 day SMA | 428.91 | 429.18 | 429.54 |
Fundamentals, profit and EPS of K P KPEL
EPS is 19.99 and PE is: 15.92
Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)
Debt: 299.72 in crores
Market capitalization: 2259.84
EPS is 18.36 and PE is: 17.34
Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)
Debt: 251.74 in crores
Market capitalization: 2823.53
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


