ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 266.25 and 290.85

Intraday Target 1261.7
Intraday Target 2270.8
Intraday Target 3286.3
Intraday Target 4295.4
Intraday Target 5310.9

Daily price and volume K P

Date Closing Open Range Volume
Fri 13 March 2026 279.90 (-5.12%) 295.70 277.20 - 301.80 0.9222 times
Thu 12 March 2026 295.00 (4.94%) 279.85 272.40 - 318.00 3.5026 times
Wed 11 March 2026 281.10 (4.58%) 272.75 268.80 - 286.20 1.0783 times
Tue 10 March 2026 268.80 (8.94%) 252.95 250.00 - 271.00 1.0686 times
Mon 09 March 2026 246.75 (-3.76%) 250.00 237.90 - 254.75 0.7473 times
Fri 06 March 2026 256.40 (-1.02%) 260.05 255.05 - 266.55 0.5883 times
Thu 05 March 2026 259.05 (0%) 261.90 253.05 - 263.85 0.6143 times
Wed 04 March 2026 259.05 (-4%) 265.00 256.00 - 267.30 0.6086 times
Mon 02 March 2026 269.85 (-5.07%) 269.00 268.10 - 278.55 0.6009 times
Fri 27 February 2026 284.25 (-2.07%) 288.00 283.10 - 289.95 0.2689 times
Thu 26 February 2026 290.25 (0.85%) 289.40 289.00 - 300.70 0.5836 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 258.9 and 339

Weekly Target 1198.5
Weekly Target 2239.2
Weekly Target 3278.6
Weekly Target 4319.3
Weekly Target 5358.7

Weekly price and volumes for K P

Date Closing Open Range Volume
Fri 13 March 2026 279.90 (9.17%) 250.00 237.90 - 318.00 2.4087 times
Fri 06 March 2026 256.40 (-9.8%) 269.00 253.05 - 278.55 0.7938 times
Fri 27 February 2026 284.25 (-3.38%) 300.10 283.10 - 301.95 0.5606 times
Fri 20 February 2026 294.20 (-3.19%) 301.25 292.00 - 309.80 0.4819 times
Fri 13 February 2026 303.90 (-3.91%) 319.65 297.95 - 326.65 0.6208 times
Fri 06 February 2026 316.25 (8.27%) 295.75 274.50 - 333.15 1.4803 times
Fri 30 January 2026 292.10 (-0.36%) 295.00 284.30 - 299.40 0.5865 times
Fri 23 January 2026 293.15 (-6.79%) 315.95 290.15 - 319.90 1.5872 times
Fri 16 January 2026 314.50 (-4.67%) 329.90 313.45 - 336.75 0.8927 times
Fri 09 January 2026 329.90 (-7.72%) 358.00 326.55 - 360.90 0.5874 times
Fri 02 January 2026 357.50 (3.71%) 341.00 332.35 - 377.95 2.1837 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 258.9 and 339

Monthly Target 1198.5
Monthly Target 2239.2
Monthly Target 3278.6
Monthly Target 4319.3
Monthly Target 5358.7

Monthly price and volumes K P

Date Closing Open Range Volume
Fri 13 March 2026 279.90 (-1.53%) 269.00 237.90 - 318.00 0.7716 times
Fri 27 February 2026 284.25 (-2.69%) 295.75 274.50 - 333.15 0.7574 times
Fri 30 January 2026 292.10 (-17.56%) 357.15 284.30 - 361.00 0.956 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 1.0457 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.2754 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.8074 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.5294 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 1.1373 times
Thu 31 July 2025 519.60 (0.1%) 519.00 485.40 - 554.90 1.4858 times
Mon 30 June 2025 519.10 (-6.39%) 555.90 475.00 - 583.70 1.234 times
Fri 30 May 2025 554.55 (49.66%) 372.95 336.60 - 568.00 2.5888 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 197.35 and 320.45

Yearly Target 1169.83
Yearly Target 2224.87
Yearly Target 3292.93333333333
Yearly Target 4347.97
Yearly Target 5416.03

Yearly price and volumes K P

Date Closing Open Range Volume
Fri 13 March 2026 279.90 (-21%) 357.15 237.90 - 361.00 0.4381 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 2.3908 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1711 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 277.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K P KPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.48

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 18 points

Upper Bollinger band is at 319 and lower is at 249, while middle bands are at 267 and 301

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KP (KPEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.24 and KP KPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 274.31
12 day DMA 273.18
20 day DMA 283.48
35 day DMA 291.48
50 day DMA 302.06
100 day DMA 342.91
150 day DMA 368.72
200 day DMA 406.02

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA278.23277.39268.58
12 day EMA277.62277.2273.97
20 day EMA282.62282.91281.64
35 day EMA292.36293.09292.98
50 day EMA302.98303.92304.28

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA274.31269.61262.42
12 day SMA273.18273.96274.06
20 day SMA283.48284.88285.89
35 day SMA291.48292292.25
50 day SMA302.06303.55304.53
100 day SMA342.91344.19345.28
150 day SMA368.72369.95371.33
200 day SMA406.02407.02407.9

Fundamentals, profit and EPS of K P KPEL

EPS is 19.99 and PE is: 14

Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)

Debt: 299.72 in crores

Market capitalization: 2259.84

EPS is 18.36 and PE is: 15.25

Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)

Debt: 251.74 in crores

Market capitalization: 2823.53

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top