KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 248.55 and 254.55
| Intraday Target 1 | 247.37 |
| Intraday Target 2 | 249.73 |
| Intraday Target 3 | 253.36666666667 |
| Intraday Target 4 | 255.73 |
| Intraday Target 5 | 259.37 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 252.10 (-1.6%) | 256.00 | 251.00 - 257.00 | 0.7078 times | Thu 13 August 2026 | 256.20 (-1.31%) | 260.40 | 255.05 - 267.10 | 0.9413 times | Wed 12 August 2026 | 259.60 (-4.29%) | 270.00 | 255.35 - 271.20 | 1.2887 times | Tue 11 August 2026 | 271.25 (-6.98%) | 283.80 | 263.00 - 294.90 | 4.2326 times | Mon 10 August 2026 | 291.60 (-3.6%) | 301.30 | 289.00 - 302.15 | 0.7386 times | Fri 07 August 2026 | 302.50 (-0.56%) | 304.00 | 300.40 - 308.00 | 0.3422 times | Thu 06 August 2026 | 304.20 (-2.08%) | 312.25 | 302.60 - 314.50 | 0.4914 times | Wed 05 August 2026 | 310.65 (-3.76%) | 325.40 | 309.50 - 325.40 | 0.5197 times | Tue 04 August 2026 | 322.80 (2.07%) | 317.70 | 313.05 - 324.00 | 0.3413 times | Mon 03 August 2026 | 316.25 (3.03%) | 309.05 | 309.05 - 319.20 | 0.3964 times | Fri 31 July 2026 | 306.95 (0.33%) | 306.00 | 304.55 - 310.10 | 0.1968 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 225.98 and 277.13
| Weekly Target 1 | 217.27 |
| Weekly Target 2 | 234.68 |
| Weekly Target 3 | 268.41666666667 |
| Weekly Target 4 | 285.83 |
| Weekly Target 5 | 319.57 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 252.10 (-16.66%) | 301.30 | 251.00 - 302.15 | 3.34 times | Fri 07 August 2026 | 302.50 (-1.45%) | 309.05 | 300.40 - 325.40 | 0.883 times | Fri 31 July 2026 | 306.95 (1.37%) | 303.95 | 301.95 - 318.00 | 0.6162 times | Fri 24 July 2026 | 302.80 (-5.11%) | 322.60 | 298.10 - 322.60 | 0.7647 times | Fri 17 July 2026 | 319.10 (-2.91%) | 326.05 | 317.00 - 337.95 | 0.5493 times | Fri 10 July 2026 | 328.65 (-3.9%) | 332.70 | 317.10 - 335.00 | 0.7537 times | Fri 03 July 2026 | 342.00 (-1.99%) | 345.00 | 333.50 - 348.30 | 0.6747 times | Thu 25 June 2026 | 348.95 (-0.74%) | 353.90 | 342.00 - 355.75 | 0.7003 times | Fri 19 June 2026 | 351.55 (2.14%) | 357.50 | 345.45 - 360.10 | 0.9317 times | Fri 12 June 2026 | 344.20 (-0.85%) | 344.00 | 325.80 - 350.00 | 0.7864 times | Fri 05 June 2026 | 347.15 (-2.92%) | 362.95 | 343.35 - 369.70 | 0.7722 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 214.35 and 288.75
| Monthly Target 1 | 201.77 |
| Monthly Target 2 | 226.93 |
| Monthly Target 3 | 276.16666666667 |
| Monthly Target 4 | 301.33 |
| Monthly Target 5 | 350.57 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 252.10 (-17.87%) | 309.05 | 251.00 - 325.40 | 0.7316 times | Fri 31 July 2026 | 306.95 (-10.02%) | 340.00 | 298.10 - 347.70 | 0.5432 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.5914 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.9495 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.3186 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1488 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.6978 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8807 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9633 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.175 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7438 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 146.95 and 343.05
| Yearly Target 1 | 111.9 |
| Yearly Target 2 | 182 |
| Yearly Target 3 | 308 |
| Yearly Target 4 | 378.1 |
| Yearly Target 5 | 504.1 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 252.10 (-28.85%) | 357.15 | 237.90 - 434.00 | 1.1099 times | Wed 31 December 2025 | 354.30 (-33.98%) | 540.00 | 326.85 - 583.70 | 1.7638 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.1262 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.95
Tomorrow's movement Prediction of K P KPEL is strongly bearish. It has broken a strong support of 268 and is expected to move down further.
Munafa value: 0 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 21 points
Upper Bollinger band is at 341 and lower is at 258, while middle bands are at 279 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.76 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 266.15 |
| 12 day DMA | 291.67 |
| 20 day DMA | 298.7 |
| 35 day DMA | 312.47 |
| 50 day DMA | 322.82 |
| 100 day DMA | 329.81 |
| 150 day DMA | 319.51 |
| 200 day DMA | 334.91 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.94 | 272.86 | 281.19 |
| 12 day EMA | 283.79 | 289.55 | 295.61 |
| 20 day EMA | 294.79 | 299.28 | 303.81 |
| 35 day EMA | 308.66 | 311.99 | 315.27 |
| 50 day EMA | 319.92 | 322.69 | 325.4 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.15 | 276.23 | 285.83 |
| 12 day SMA | 291.67 | 296.57 | 301.18 |
| 20 day SMA | 298.7 | 302.05 | 305.34 |
| 35 day SMA | 312.47 | 315.21 | 317.73 |
| 50 day SMA | 322.82 | 324.84 | 326.87 |
| 100 day SMA | 329.81 | 330.02 | 330.23 |
| 150 day SMA | 319.51 | 320.21 | 320.84 |
| 200 day SMA | 334.91 | 335.76 | 336.57 |
Fundamentals, profit and EPS of K P KPEL
EPS is 26.84 and PE is: 9.39
Last quarter profit: (March 2026 quarter) 78.69 crores (71.85%)
Debt: 441.70 in crores
Market capitalization: 2365.81
EPS is 22.22 and PE is: 11.35
Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)
Debt: 299.72 in crores
Market capitalization: 1759.18
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


