Munafa Stock Market Course + Intraday & FNO calls 
KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 352.7 and 363.35
| Intraday Target 1 | 349.95 |
| Intraday Target 2 | 355.44 |
| Intraday Target 3 | 360.6 |
| Intraday Target 4 | 366.09 |
| Intraday Target 5 | 371.25 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 360.93 (-0.91%) | 364.00 | 355.11 - 365.76 | 0.5446 times | Wed 29 April 2026 | 364.24 (0.23%) | 367.00 | 360.05 - 377.85 | 0.9727 times | Tue 28 April 2026 | 363.40 (0.36%) | 365.04 | 358.81 - 368.95 | 0.4616 times | Mon 27 April 2026 | 362.11 (2.66%) | 357.00 | 355.50 - 369.00 | 0.6758 times | Fri 24 April 2026 | 352.73 (-2.58%) | 368.23 | 348.06 - 369.15 | 0.8545 times | Thu 23 April 2026 | 362.08 (2.4%) | 353.60 | 352.00 - 381.88 | 2.7121 times | Wed 22 April 2026 | 353.60 (1.05%) | 349.94 | 345.01 - 356.36 | 0.6167 times | Tue 21 April 2026 | 349.94 (0.72%) | 347.54 | 346.50 - 355.70 | 0.5722 times | Mon 20 April 2026 | 347.45 (-2.91%) | 356.99 | 342.74 - 365.80 | 1.2152 times | Fri 17 April 2026 | 357.87 (6.38%) | 340.10 | 340.10 - 360.00 | 1.3745 times | Thu 16 April 2026 | 336.40 (2.15%) | 332.02 | 329.40 - 338.80 | 0.7963 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 358.02 and 380.76
| Weekly Target 1 | 341.89 |
| Weekly Target 2 | 351.41 |
| Weekly Target 3 | 364.63 |
| Weekly Target 4 | 374.15 |
| Weekly Target 5 | 387.37 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 360.93 (2.32%) | 357.00 | 355.11 - 377.85 | 0.8141 times | Fri 24 April 2026 | 352.73 (-1.44%) | 356.99 | 342.74 - 381.88 | 1.831 times | Fri 17 April 2026 | 357.87 (18.66%) | 297.10 | 287.01 - 360.00 | 1.2435 times | Fri 10 April 2026 | 301.60 (7.37%) | 280.00 | 274.71 - 307.94 | 0.8515 times | Thu 02 April 2026 | 280.89 (7.93%) | 259.95 | 245.60 - 282.01 | 0.608 times | Fri 27 March 2026 | 260.25 (-6.79%) | 277.00 | 258.10 - 284.90 | 0.7314 times | Fri 20 March 2026 | 279.20 (-0.25%) | 281.00 | 268.30 - 288.25 | 0.6979 times | Fri 13 March 2026 | 279.90 (9.17%) | 250.00 | 237.90 - 318.00 | 2.0628 times | Fri 06 March 2026 | 256.40 (-9.8%) | 269.00 | 253.05 - 278.55 | 0.6798 times | Fri 27 February 2026 | 284.25 (-3.38%) | 300.10 | 283.10 - 301.95 | 0.4801 times | Fri 20 February 2026 | 294.20 (-3.19%) | 301.25 | 292.00 - 309.80 | 0.4127 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 309.45 and 433.37
| Monthly Target 1 | 209.67 |
| Monthly Target 2 | 285.3 |
| Monthly Target 3 | 333.59 |
| Monthly Target 4 | 409.22 |
| Monthly Target 5 | 457.51 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.3411 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1684 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7097 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8958 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9797 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.195 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7565 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4961 times | Fri 29 August 2025 | 423.15 (-18.56%) | 521.90 | 418.00 - 540.30 | 1.0656 times | Thu 31 July 2025 | 519.60 (0.1%) | 519.00 | 485.40 - 554.90 | 1.3921 times | Mon 30 June 2025 | 519.10 (-6.39%) | 555.90 | 475.00 - 583.70 | 1.1562 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 299.42 and 443.4
| Yearly Target 1 | 182.92 |
| Yearly Target 2 | 271.93 |
| Yearly Target 3 | 326.90333333333 |
| Yearly Target 4 | 415.91 |
| Yearly Target 5 | 470.88 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 360.93 (1.87%) | 357.15 | 237.90 - 381.88 | 0.6962 times | Wed 31 December 2025 | 354.30 (-33.98%) | 540.00 | 326.85 - 583.70 | 2.1499 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.1539 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P KPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 32 points
Upper Bollinger band is at 393 and lower is at 266, while middle bands are at 298 and 361
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.92 and KP KPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 360.68 |
| 12 day DMA | 353.34 |
| 20 day DMA | 329.04 |
| 35 day DMA | 304.56 |
| 50 day DMA | 299.15 |
| 100 day DMA | 313.26 |
| 150 day DMA | 344.95 |
| 200 day DMA | 374.25 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.29 | 359.97 | 357.84 |
| 12 day EMA | 348.46 | 346.19 | 342.91 |
| 20 day EMA | 335.07 | 332.35 | 329 |
| 35 day EMA | 321.25 | 318.91 | 316.24 |
| 50 day EMA | 306.65 | 304.44 | 302 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.68 | 360.91 | 358.78 |
| 12 day SMA | 353.34 | 349.18 | 343.96 |
| 20 day SMA | 329.04 | 323.49 | 318.29 |
| 35 day SMA | 304.56 | 301.57 | 298.57 |
| 50 day SMA | 299.15 | 298.09 | 297.11 |
| 100 day SMA | 313.26 | 313.35 | 313.49 |
| 150 day SMA | 344.95 | 345.35 | 345.76 |
| 200 day SMA | 374.25 | 374.89 | 375.55 |
Fundamentals, profit and EPS of K P KPEL
EPS is 22.22 and PE is: 16.24
Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)
Debt: 299.72 in crores
Market capitalization: 1759.18
EPS is 19.99 and PE is: 18.06
Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)
Debt: 299.72 in crores
Market capitalization: 2259.84
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
