ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 314.2 and 320.8

Intraday Target 1312.83
Intraday Target 2315.57
Intraday Target 3319.43333333333
Intraday Target 4322.17
Intraday Target 5326.03

Daily price and volume K P

Date Closing Open Range Volume
Wed 14 January 2026 318.30 (-0.03%) 318.80 316.70 - 323.30 0.6557 times
Tue 13 January 2026 318.40 (0.13%) 330.00 316.50 - 336.75 2.432 times
Mon 12 January 2026 318.00 (-3.61%) 329.90 314.30 - 332.10 1.4896 times
Fri 09 January 2026 329.90 (-2.41%) 338.05 326.55 - 342.95 0.8605 times
Thu 08 January 2026 338.05 (-3.29%) 348.90 335.85 - 349.95 0.7083 times
Wed 07 January 2026 349.55 (2.63%) 340.10 339.00 - 350.70 0.495 times
Tue 06 January 2026 340.60 (-1.77%) 346.05 340.00 - 347.00 0.6902 times
Mon 05 January 2026 346.75 (-3.01%) 358.00 345.00 - 360.90 0.7791 times
Fri 02 January 2026 357.50 (2.06%) 352.00 348.50 - 360.00 0.8135 times
Thu 01 January 2026 350.30 (-1.13%) 357.15 346.80 - 361.00 1.0762 times
Wed 31 December 2025 354.30 (2.93%) 346.95 342.40 - 377.95 5.5233 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 305.08 and 327.53

Weekly Target 1300.67
Weekly Target 2309.48
Weekly Target 3323.11666666667
Weekly Target 4331.93
Weekly Target 5345.57

Weekly price and volumes for K P

Date Closing Open Range Volume
Wed 14 January 2026 318.30 (-3.52%) 329.90 314.30 - 336.75 0.8256 times
Fri 09 January 2026 329.90 (-7.72%) 358.00 326.55 - 360.90 0.6373 times
Fri 02 January 2026 357.50 (3.71%) 341.00 332.35 - 377.95 2.369 times
Fri 26 December 2025 344.70 (2.12%) 342.45 339.10 - 359.85 0.4881 times
Fri 19 December 2025 337.55 (-2.95%) 349.50 330.00 - 352.05 0.6188 times
Fri 12 December 2025 347.80 (-1.43%) 355.00 326.85 - 359.85 0.9557 times
Fri 05 December 2025 352.85 (-7.75%) 384.55 350.65 - 385.70 0.6175 times
Fri 28 November 2025 382.50 (-3.69%) 397.15 366.45 - 400.00 0.9331 times
Fri 21 November 2025 397.15 (-1.28%) 409.00 392.00 - 424.95 1.6527 times
Fri 14 November 2025 402.30 (-4.8%) 426.70 400.75 - 431.65 0.9021 times
Fri 07 November 2025 422.60 (0.87%) 426.00 415.00 - 463.25 2.255 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 292.95 and 339.65

Monthly Target 1284.5
Monthly Target 2301.4
Monthly Target 3331.2
Monthly Target 4348.1
Monthly Target 5377.9

Monthly price and volumes K P

Date Closing Open Range Volume
Wed 14 January 2026 318.30 (-10.16%) 357.15 314.30 - 361.00 0.3582 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 0.935 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.1405 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.722 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.4734 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 1.017 times
Thu 31 July 2025 519.60 (0.1%) 519.00 485.40 - 554.90 1.3286 times
Mon 30 June 2025 519.10 (-6.39%) 555.90 475.00 - 583.70 1.1034 times
Fri 30 May 2025 554.55 (49.66%) 372.95 336.60 - 568.00 2.3149 times
Wed 30 April 2025 370.55 (-0.03%) 378.10 343.10 - 443.70 0.6069 times
Fri 28 March 2025 370.65 (-0.86%) 381.40 348.80 - 404.00 0.763 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 292.95 and 339.65

Yearly Target 1284.5
Yearly Target 2301.4
Yearly Target 3331.2
Yearly Target 4348.1
Yearly Target 5377.9

Yearly price and volumes K P

Date Closing Open Range Volume
Wed 14 January 2026 318.30 (-10.16%) 357.15 314.30 - 361.00 0.0805 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 2.7245 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.195 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K P KPEL is strongly bearish. It has broken a strong support of 338 and is expected to move down further.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 12 points

Upper Bollinger band is at 365 and lower is at 317, while middle bands are at 329 and 353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.61 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 324.53
12 day DMA 338.82
20 day DMA 340.45
35 day DMA 348.79
50 day DMA 366.68
100 day DMA 392.07
150 day DMA 426.93
200 day DMA 428.91

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA324.59327.73332.39
12 day EMA333.76336.57339.87
20 day EMA340.38342.7345.26
35 day EMA354.73356.88359.15
50 day EMA367.21369.21371.28

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA324.53330.78335.22
12 day SMA338.82340.18342.38
20 day SMA340.45341.7343.28
35 day SMA348.79350.78352.58
50 day SMA366.68369.29371.3
100 day SMA392.07393.14394.3
150 day SMA426.93428.51430.14
200 day SMA428.91429.18429.54

Fundamentals, profit and EPS of K P KPEL

EPS is 19.99 and PE is: 15.92

Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)

Debt: 299.72 in crores

Market capitalization: 2259.84

EPS is 18.36 and PE is: 17.34

Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)

Debt: 251.74 in crores

Market capitalization: 2823.53

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top