ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 333.78 and 343.78

Intraday Target 1325.85
Intraday Target 2331.7
Intraday Target 3335.85
Intraday Target 4341.7
Intraday Target 5345.85

Daily price and volume K P

Date Closing Open Range Volume
Fri 19 December 2025 337.55 (1.05%) 334.05 330.00 - 340.00 0.8048 times
Thu 18 December 2025 334.05 (-0.96%) 343.85 332.35 - 346.05 0.9873 times
Wed 17 December 2025 337.30 (-1.72%) 345.00 336.05 - 345.00 0.6803 times
Tue 16 December 2025 343.20 (-1.93%) 351.40 341.60 - 351.95 0.5723 times
Mon 15 December 2025 349.95 (0.62%) 349.50 344.25 - 352.05 0.8855 times
Fri 12 December 2025 347.80 (1.7%) 345.40 337.50 - 357.70 0.9335 times
Thu 11 December 2025 342.00 (1.3%) 338.00 330.50 - 344.15 0.8225 times
Wed 10 December 2025 337.60 (-2.31%) 346.10 333.40 - 350.80 0.9734 times
Tue 09 December 2025 345.60 (1.93%) 339.05 326.85 - 351.00 1.6911 times
Mon 08 December 2025 339.05 (-3.91%) 355.00 335.70 - 359.85 1.6493 times
Fri 05 December 2025 352.85 (-3.84%) 365.40 350.65 - 365.40 1.1116 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 322.75 and 344.8

Weekly Target 1317.82
Weekly Target 2327.68
Weekly Target 3339.86666666667
Weekly Target 4349.73
Weekly Target 5361.92

Weekly price and volumes for K P

Date Closing Open Range Volume
Fri 19 December 2025 337.55 (-2.95%) 349.50 330.00 - 352.05 0.6484 times
Fri 12 December 2025 347.80 (-1.43%) 355.00 326.85 - 359.85 1.0014 times
Fri 05 December 2025 352.85 (-7.75%) 384.55 350.65 - 385.70 0.647 times
Fri 28 November 2025 382.50 (-3.69%) 397.15 366.45 - 400.00 0.9777 times
Fri 21 November 2025 397.15 (-1.28%) 409.00 392.00 - 424.95 1.7317 times
Fri 14 November 2025 402.30 (-4.8%) 426.70 400.75 - 431.65 0.9452 times
Fri 07 November 2025 422.60 (0.87%) 426.00 415.00 - 463.25 2.3628 times
Fri 31 October 2025 418.95 (0.44%) 419.20 410.80 - 429.95 0.6427 times
Fri 24 October 2025 417.10 (2.22%) 411.00 409.00 - 427.90 0.4336 times
Fri 17 October 2025 408.05 (-3.89%) 424.00 401.00 - 424.00 0.6094 times
Fri 10 October 2025 424.55 (3.15%) 410.90 378.80 - 437.85 1.87 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 302.78 and 361.63

Monthly Target 1291.18
Monthly Target 2314.37
Monthly Target 3350.03333333333
Monthly Target 4373.22
Monthly Target 5408.88

Monthly price and volumes K P

Date Closing Open Range Volume
Fri 19 December 2025 337.55 (-11.75%) 384.55 326.85 - 385.70 0.4395 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.1514 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.7289 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.478 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 1.0267 times
Thu 31 July 2025 519.60 (0.1%) 519.00 485.40 - 554.90 1.3414 times
Mon 30 June 2025 519.10 (-6.39%) 555.90 475.00 - 583.70 1.114 times
Fri 30 May 2025 554.55 (49.66%) 372.95 336.60 - 568.00 2.3371 times
Wed 30 April 2025 370.55 (-0.03%) 378.10 343.10 - 443.70 0.6127 times
Fri 28 March 2025 370.65 (-0.86%) 381.40 348.80 - 404.00 0.7703 times
Fri 28 February 2025 373.85 (-5.35%) 413.00 363.65 - 462.55 0.8625 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 203.78 and 460.63

Yearly Target 1159.18
Yearly Target 2248.37
Yearly Target 3416.03333333333
Yearly Target 4505.22
Yearly Target 5672.88

Yearly price and volumes K P

Date Closing Open Range Volume
Fri 19 December 2025 337.55 (-37.1%) 540.00 326.85 - 583.70 1.8611 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1389 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 347.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K P KPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 20 points

Upper Bollinger band is at 398 and lower is at 320, while middle bands are at 340 and 379

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.55 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 340.41
12 day DMA 344.49
20 day DMA 358.85
35 day DMA 382.91
50 day DMA 392.01
100 day DMA 412.83
150 day DMA 446.42
200 day DMA 431.64

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA339.3340.18343.25
12 day EMA347.52349.33352.11
20 day EMA357.7359.82362.53
35 day EMA371.97374376.35
50 day EMA387.52389.56391.82

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA340.41342.46344.05
12 day SMA344.49347.02350.05
20 day SMA358.85361.83365.34
35 day SMA382.91385.29387.77
50 day SMA392.01392.97394.26
100 day SMA412.83414.62416.68
150 day SMA446.42447.07447.8
200 day SMA431.64431.9432.24

Fundamentals, profit and EPS of K P KPEL

EPS is 19.99 and PE is: 16.89

Last quarter profit: (September 2025 quarter) 35.94 crores (44.11%)

Debt: 299.72 in crores

Market capitalization: 2259.84

EPS is 18.36 and PE is: 18.39

Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)

Debt: 251.74 in crores

Market capitalization: 2823.53

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top