ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 339.58 and 346.23

Intraday Target 1334.62
Intraday Target 2337.88
Intraday Target 3341.26666666667
Intraday Target 4344.53
Intraday Target 5347.92

Daily price and volume K P

Date Closing Open Range Volume
Tue 30 June 2026 341.15 (0.53%) 340.70 338.00 - 344.65 0.6762 times
Mon 29 June 2026 339.35 (-2.75%) 345.00 337.80 - 348.30 0.6481 times
Thu 25 June 2026 348.95 (0.23%) 353.00 348.15 - 354.25 1.2086 times
Wed 24 June 2026 348.15 (1.1%) 349.60 342.05 - 355.75 1.3008 times
Tue 23 June 2026 344.35 (-1.94%) 350.00 342.00 - 352.95 0.7302 times
Mon 22 June 2026 351.15 (-0.11%) 353.90 347.30 - 355.00 0.9151 times
Fri 19 June 2026 351.55 (-1.15%) 354.80 346.00 - 355.50 1.0115 times
Thu 18 June 2026 355.65 (0.14%) 355.20 351.30 - 358.20 1.016 times
Wed 17 June 2026 355.15 (1.4%) 350.00 350.00 - 357.35 1.4631 times
Tue 16 June 2026 350.25 (-0.44%) 356.70 345.45 - 357.45 1.0305 times
Mon 15 June 2026 351.80 (2.21%) 357.50 351.00 - 360.10 1.0061 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 334.23 and 344.73

Weekly Target 1331.92
Weekly Target 2336.53
Weekly Target 3342.41666666667
Weekly Target 4347.03
Weekly Target 5352.92

Weekly price and volumes for K P

Date Closing Open Range Volume
Tue 30 June 2026 341.15 (-2.24%) 345.00 337.80 - 348.30 0.1405 times
Thu 25 June 2026 348.95 (-0.74%) 353.90 342.00 - 355.75 0.4409 times
Fri 19 June 2026 351.55 (2.14%) 357.50 345.45 - 360.10 0.5865 times
Fri 12 June 2026 344.20 (-0.85%) 344.00 325.80 - 350.00 0.4951 times
Fri 05 June 2026 347.15 (-2.92%) 362.95 343.35 - 369.70 0.4861 times
Fri 29 May 2026 357.60 (-0.46%) 361.35 356.00 - 378.70 0.6659 times
Fri 22 May 2026 359.25 (2.82%) 345.00 332.05 - 366.90 0.8445 times
Fri 15 May 2026 349.40 (-13.77%) 406.90 347.55 - 406.90 1.6346 times
Fri 08 May 2026 405.20 (12.27%) 364.40 361.85 - 434.00 3.939 times
Thu 30 April 2026 360.93 (2.32%) 357.00 355.11 - 377.85 0.7668 times
Fri 24 April 2026 352.73 (-1.44%) 356.99 342.74 - 381.88 1.7246 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 311.53 and 355.43

Monthly Target 1301.65
Monthly Target 2321.4
Monthly Target 3345.55
Monthly Target 4365.3
Monthly Target 5389.45

Monthly price and volumes K P

Date Closing Open Range Volume
Tue 30 June 2026 341.15 (-4.6%) 362.95 325.80 - 369.70 0.594 times
Fri 29 May 2026 357.60 (-0.92%) 364.40 332.05 - 434.00 1.958 times
Thu 30 April 2026 360.93 (44.46%) 261.99 257.96 - 381.88 1.3244 times
Mon 30 March 2026 249.85 (-12.1%) 269.00 237.90 - 318.00 1.1538 times
Fri 27 February 2026 284.25 (-2.69%) 295.75 274.50 - 333.15 0.7008 times
Fri 30 January 2026 292.10 (-17.56%) 357.15 284.30 - 361.00 0.8846 times
Wed 31 December 2025 354.30 (-7.37%) 384.55 326.85 - 385.70 0.9675 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.1801 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.747 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.4899 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 1.0523 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 191.48 and 387.58

Yearly Target 1141.58
Yearly Target 2241.37
Yearly Target 3337.68333333333
Yearly Target 4437.47
Yearly Target 5533.78

Yearly price and volumes K P

Date Closing Open Range Volume
Tue 30 June 2026 341.15 (-3.71%) 357.15 237.90 - 434.00 0.9893 times
Wed 31 December 2025 354.30 (-33.98%) 540.00 326.85 - 583.70 1.8764 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1343 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 7 points

Upper Bollinger band is at 361 and lower is at 334, while middle bands are at 341 and 355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KP (KPEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.55 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 344.39
12 day DMA 348.48
20 day DMA 347.24
35 day DMA 352.68
50 day DMA 358.22
100 day DMA 323.6
150 day DMA 330.31
200 day DMA 351.37

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA344.16345.66348.81
12 day EMA346.73347.74349.26
20 day EMA348.37349.13350.16
35 day EMA350.53351.08351.77
50 day EMA353.26353.75354.34

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA344.39346.39348.83
12 day SMA348.48347.37347.5
20 day SMA347.24347.71348.62
35 day SMA352.68354.51356.5
50 day SMA358.22358.12357.92
100 day SMA323.6323.11322.63
150 day SMA330.31330.66331.07
200 day SMA351.37351.78352.24

Fundamentals, profit and EPS of K P KPEL

EPS is 26.84 and PE is: 12.71

Last quarter profit: (March 2026 quarter) 78.69 crores (71.85%)

Debt: 441.70 in crores

Market capitalization: 2365.81

EPS is 22.22 and PE is: 15.35

Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)

Debt: 299.72 in crores

Market capitalization: 1759.18

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top