ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 344.38 and 359.13

Intraday Target 1341.55
Intraday Target 2347.2
Intraday Target 3356.3
Intraday Target 4361.95
Intraday Target 5371.05

Daily price and volume K P

Date Closing Open Range Volume
Fri 05 December 2025 352.85 (-3.84%) 365.40 350.65 - 365.40 1.1288 times
Thu 04 December 2025 366.95 (-0.26%) 368.80 365.05 - 374.20 0.531 times
Wed 03 December 2025 367.90 (-0.67%) 369.05 363.15 - 372.50 0.6698 times
Tue 02 December 2025 370.40 (-2.11%) 376.80 369.35 - 376.80 0.8583 times
Mon 01 December 2025 378.40 (-1.07%) 384.55 377.00 - 385.70 0.7946 times
Fri 28 November 2025 382.50 (0.14%) 384.20 377.40 - 385.00 0.6544 times
Thu 27 November 2025 381.95 (-2.68%) 396.00 380.00 - 400.00 1.4472 times
Wed 26 November 2025 392.45 (1.16%) 389.90 387.60 - 394.70 0.7394 times
Tue 25 November 2025 387.95 (1.68%) 385.95 381.75 - 391.80 1.3634 times
Mon 24 November 2025 381.55 (-3.93%) 397.15 366.45 - 398.00 1.8132 times
Fri 21 November 2025 397.15 (-1.77%) 401.25 395.00 - 407.20 0.6759 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPEL are 334.23 and 369.28

Weekly Target 1328.02
Weekly Target 2340.43
Weekly Target 3363.06666666667
Weekly Target 4375.48
Weekly Target 5398.12

Weekly price and volumes for K P

Date Closing Open Range Volume
Fri 05 December 2025 352.85 (-7.75%) 384.55 350.65 - 385.70 0.6037 times
Fri 28 November 2025 382.50 (-3.69%) 397.15 366.45 - 400.00 0.9122 times
Fri 21 November 2025 397.15 (-1.28%) 409.00 392.00 - 424.95 1.6157 times
Fri 14 November 2025 402.30 (-4.8%) 426.70 400.75 - 431.65 0.882 times
Fri 07 November 2025 422.60 (0.87%) 426.00 415.00 - 463.25 2.2046 times
Fri 31 October 2025 418.95 (0.44%) 419.20 410.80 - 429.95 0.5997 times
Fri 24 October 2025 417.10 (2.22%) 411.00 409.00 - 427.90 0.4046 times
Fri 17 October 2025 408.05 (-3.89%) 424.00 401.00 - 424.00 0.5685 times
Fri 10 October 2025 424.55 (3.15%) 410.90 378.80 - 437.85 1.7447 times
Fri 03 October 2025 411.60 (1.93%) 405.00 393.05 - 414.00 0.4643 times
Fri 26 September 2025 403.80 (-4.66%) 422.05 394.95 - 439.90 0.6713 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPEL are 334.23 and 369.28

Monthly Target 1328.02
Monthly Target 2340.43
Monthly Target 3363.06666666667
Monthly Target 4375.48
Monthly Target 5398.12

Monthly price and volumes K P

Date Closing Open Range Volume
Fri 05 December 2025 352.85 (-7.75%) 384.55 350.65 - 385.70 0.1278 times
Fri 28 November 2025 382.50 (-8.7%) 426.00 366.45 - 463.25 1.189 times
Fri 31 October 2025 418.95 (4.71%) 403.00 378.80 - 437.85 0.7527 times
Tue 30 September 2025 400.10 (-5.45%) 424.00 393.05 - 440.35 0.4935 times
Fri 29 August 2025 423.15 (-18.56%) 521.90 418.00 - 540.30 1.0602 times
Thu 31 July 2025 519.60 (0.1%) 519.00 485.40 - 554.90 1.3851 times
Mon 30 June 2025 519.10 (-6.39%) 555.90 475.00 - 583.70 1.1503 times
Fri 30 May 2025 554.55 (49.66%) 372.95 336.60 - 568.00 2.4133 times
Wed 30 April 2025 370.55 (-0.03%) 378.10 343.10 - 443.70 0.6327 times
Fri 28 March 2025 370.65 (-0.86%) 381.40 348.80 - 404.00 0.7955 times
Fri 28 February 2025 373.85 (-5.35%) 413.00 363.65 - 462.55 0.8907 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP KPEL are 221.18 and 468.28

Yearly Target 1177.28
Yearly Target 2265.07
Yearly Target 3424.38333333333
Yearly Target 4512.17
Yearly Target 5671.48

Yearly price and volumes K P

Date Closing Open Range Volume
Fri 05 December 2025 352.85 (-34.25%) 540.00 336.60 - 583.70 1.8575 times
Tue 31 December 2024 536.65 (0%) 544.95 522.35 - 675.00 0.1425 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K P KPEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of K P KPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.7

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 17 points

Upper Bollinger band is at 423 and lower is at 358, while middle bands are at 374 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.21 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPEL

DMA (daily moving average) of K P KPEL

DMA period DMA value
5 day DMA 367.3
12 day DMA 380.36
20 day DMA 390.04
35 day DMA 404.37
50 day DMA 404.45
100 day DMA 431.12
150 day DMA 449.91
200 day DMA 434.6

EMA (exponential moving average) of K P KPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA366.11372.74375.63
12 day EMA378.14382.74385.61
20 day EMA387.02390.61393.1
35 day EMA394.76397.23399.01
50 day EMA402.43404.45405.98

SMA (simple moving average) of K P KPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA367.3373.23376.23
12 day SMA380.36384.99387.22
20 day SMA390.04393.53397.01
35 day SMA404.37405.78406.85
50 day SMA404.45405.94407.22
100 day SMA431.12432.57434.01
150 day SMA449.91449.99450.01
200 day SMA434.6434.83434.91

Fundamentals, profit and EPS of K P KPEL

EPS is 18.36 and PE is: 19.22

Last quarter profit: (June 2025 quarter) 25.42 crores (39.59%)

Debt: 251.74 in crores

Market capitalization: 2823.53

EPS is 17.29 and PE is: 20.41

Last quarter profit: (March 2025 quarter) 45.79 crores (83.90%)

Debt: 251.74 in crores

Market capitalization: 3698.29

Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top