KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 217.17 and 229.97
| Intraday Target 1 | 214.84 |
| Intraday Target 2 | 219.49 |
| Intraday Target 3 | 227.64333333333 |
| Intraday Target 4 | 232.29 |
| Intraday Target 5 | 240.44 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.13 (-3.74%) | 235.80 | 223.00 - 235.80 | 1.5078 times | Wed 09 September 2026 | 232.83 (-1.29%) | 238.09 | 231.50 - 241.50 | 1.3219 times | Tue 08 September 2026 | 235.88 (-2.47%) | 242.00 | 235.00 - 242.21 | 1.2357 times | Mon 07 September 2026 | 241.85 (-2.21%) | 247.00 | 240.77 - 254.85 | 1.0418 times | Fri 04 September 2026 | 247.32 (2.67%) | 242.99 | 239.28 - 253.03 | 1.3133 times | Thu 03 September 2026 | 240.89 (-0.1%) | 243.90 | 237.00 - 247.95 | 0.9066 times | Wed 02 September 2026 | 241.14 (-0.25%) | 241.75 | 239.10 - 245.00 | 0.7159 times | Tue 01 September 2026 | 241.75 (-1.17%) | 245.50 | 239.00 - 246.35 | 0.7174 times | Mon 31 August 2026 | 244.60 (-1.94%) | 255.40 | 243.85 - 255.40 | 0.5719 times | Fri 28 August 2026 | 249.45 (1.86%) | 244.00 | 242.60 - 250.55 | 0.6677 times | Thu 27 August 2026 | 244.90 (-2.18%) | 250.25 | 243.20 - 252.35 | 0.9137 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 207.64 and 239.49
| Weekly Target 1 | 202.14 |
| Weekly Target 2 | 213.14 |
| Weekly Target 3 | 233.99333333333 |
| Weekly Target 4 | 244.99 |
| Weekly Target 5 | 265.84 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.13 (-9.38%) | 247.00 | 223.00 - 254.85 | 0.9903 times | Fri 04 September 2026 | 247.32 (-0.85%) | 255.40 | 237.00 - 255.40 | 0.8193 times | Fri 28 August 2026 | 249.45 (-3.8%) | 261.60 | 242.60 - 266.65 | 0.8581 times | Fri 21 August 2026 | 259.30 (2.86%) | 252.90 | 240.00 - 273.00 | 2.0281 times | Fri 14 August 2026 | 252.10 (-16.66%) | 301.30 | 251.00 - 302.15 | 2.5649 times | Fri 07 August 2026 | 302.50 (-1.45%) | 309.05 | 300.40 - 325.40 | 0.6781 times | Fri 31 July 2026 | 306.95 (1.37%) | 303.95 | 301.95 - 318.00 | 0.4732 times | Fri 24 July 2026 | 302.80 (-5.11%) | 322.60 | 298.10 - 322.60 | 0.5873 times | Fri 17 July 2026 | 319.10 (-2.91%) | 326.05 | 317.00 - 337.95 | 0.4218 times | Fri 10 July 2026 | 328.65 (-3.9%) | 332.70 | 317.10 - 335.00 | 0.5788 times | Fri 03 July 2026 | 342.00 (-1.99%) | 345.00 | 333.50 - 348.30 | 0.5181 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 207.64 and 239.49
| Monthly Target 1 | 202.14 |
| Monthly Target 2 | 213.14 |
| Monthly Target 3 | 233.99333333333 |
| Monthly Target 4 | 244.99 |
| Monthly Target 5 | 265.84 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.13 (-8.37%) | 245.50 | 223.00 - 254.85 | 0.3877 times | Mon 31 August 2026 | 244.60 (-20.31%) | 309.05 | 240.00 - 325.40 | 1.4243 times | Fri 31 July 2026 | 306.95 (-10.02%) | 340.00 | 298.10 - 347.70 | 0.5496 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.5984 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.9723 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.334 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1623 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.7059 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.891 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9746 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1887 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP KPEL are 118.07 and 329.07
| Yearly Target 1 | 82.71 |
| Yearly Target 2 | 153.42 |
| Yearly Target 3 | 293.71 |
| Yearly Target 4 | 364.42 |
| Yearly Target 5 | 504.71 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.13 (-36.74%) | 357.15 | 223.00 - 434.00 | 1.1997 times | Wed 31 December 2025 | 354.30 (-33.98%) | 540.00 | 326.85 - 583.70 | 1.6801 times | Tue 31 December 2024 | 536.65 (0%) | 544.95 | 522.35 - 675.00 | 0.1202 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P KPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P KPEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of K P KPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.96
Tomorrow's movement Prediction of K P KPEL is strongly bearish. It has broken a strong support of 244 and is expected to move down further.
Munafa value: -5 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 11 points
Upper Bollinger band is at 268 and lower is at 227, while middle bands are at 238 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.49 and KP KPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP KPEL stock. Volume based technical analysis of KP KPEL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 236.4 |
| 12 day DMA | 241.26 |
| 20 day DMA | 247.38 |
| 35 day DMA | 269.48 |
| 50 day DMA | 285.36 |
| 100 day DMA | 321.55 |
| 150 day DMA | 311.17 |
| 200 day DMA | 318.71 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.62 | 238.36 | 241.13 |
| 12 day EMA | 241.47 | 244.62 | 246.76 |
| 20 day EMA | 250.28 | 253.03 | 255.16 |
| 35 day EMA | 267.08 | 269.61 | 271.78 |
| 50 day EMA | 285.08 | 287.57 | 289.8 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.4 | 239.75 | 241.42 |
| 12 day SMA | 241.26 | 243.7 | 245.69 |
| 20 day SMA | 247.38 | 248.98 | 250.32 |
| 35 day SMA | 269.48 | 271.77 | 273.88 |
| 50 day SMA | 285.36 | 287.57 | 289.73 |
| 100 day SMA | 321.55 | 322.89 | 323.93 |
| 150 day SMA | 311.17 | 311.59 | 311.99 |
| 200 day SMA | 318.71 | 319.63 | 320.43 |
Fundamentals, profit and EPS of K P KPEL
EPS is 26.84 and PE is: 8.35
Last quarter profit: (March 2026 quarter) 78.69 crores (71.85%)
Debt: 441.70 in crores
Market capitalization: 2365.81
EPS is 22.22 and PE is: 10.09
Last quarter profit: (December 2025 quarter) 41.35 crores (56.69%)
Debt: 299.72 in crores
Market capitalization: 1759.18
Videos related to: KP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


