Munafa Stock Market Course + Intraday & FNO calls 
NSE K.p. Energy Limited KPEL PriceVolume indicator, K.p. Energy Limited KPEL indicators PriceVolume technical analysis, K.p. Energy Limited KPEL indicators PriceVolume free charts, K.p. Energy Limited KPEL indicators PriceVolume historical values NSE
Stock KPEL - Share K.p. Energy Limited trades in NSE
NSE K.p. Energy Limited KPEL PriceVolume indicator, K.p. Energy Limited KPEL indicators PriceVolume technical analysis, K.p. Energy Limited KPEL indicators PriceVolume free charts, K.p. Energy Limited KPEL indicators PriceVolume historical values NSE
- All Indicators in one
- K.p. Energy Limited KPEL RSI indicator technical analysis
- K.p. Energy Limited KPEL CCI indicator technical analysis
- K.p. Energy Limited KPEL ADX indicator technical analysis
- K.p. Energy Limited KPEL MACD indicator technical analysis
- K.p. Energy Limited KPEL BollingerBands indicator technical analysis
- K.p. Energy Limited KPEL Stochastics indicator technical analysis
- K.p. Energy Limited KPEL MA indicator technical analysis
- K.p. Energy Limited KPEL PriceVolume indicator technical analysis
- Daily Support: 266.25
- Daily Resistance: 290.85
- 5 Day DMA Moving Average is 274.31
- 20 Day DMA Moving Average is 283.48
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KPEL
- Forcast & Targets KPEL
- KPEL Experts view
- Tomorrow's Movement KPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -5.12% | 295.70 | 279.90 | 301.80 | 277.20 | 3.13 times |
| Thu 12 Mar 2026 | 4.94% | 279.85 | 295.00 | 318.00 | 272.40 | 11.9 times |
| Wed 11 Mar 2026 | 4.58% | 272.75 | 281.10 | 286.20 | 268.80 | 3.66 times |
| Tue 10 Mar 2026 | 8.94% | 252.95 | 268.80 | 271.00 | 250.00 | 3.63 times |
| Mon 09 Mar 2026 | -3.76% | 250.00 | 246.75 | 254.75 | 237.90 | 2.54 times |
| Fri 06 Mar 2026 | -1.02% | 260.05 | 256.40 | 266.55 | 255.05 | 2 times |
| Thu 05 Mar 2026 | 0% | 261.90 | 259.05 | 263.85 | 253.05 | 2.09 times |
| Wed 04 Mar 2026 | -4% | 265.00 | 259.05 | 267.30 | 256.00 | 2.07 times |
| Mon 02 Mar 2026 | -5.07% | 269.00 | 269.85 | 278.55 | 268.10 | 2.04 times |
| Fri 27 Feb 2026 | -2.07% | 288.00 | 284.25 | 289.95 | 283.10 | 0.91 times |
Volume is calculated using 10 day average volume
NSE K.p. Energy Limited KPEL PriceVolume indicator, K.p. Energy Limited KPEL indicators PriceVolume technical analysis, K.p. Energy Limited KPEL indicators PriceVolume free charts, K.p. Energy Limited KPEL indicators PriceVolume historical values NSE
Below are charts of NSE K.p. Energy Limited KPEL PriceVolume indicator, K.p. Energy Limited KPEL indicators PriceVolume technical analysis, K.p. Energy Limited KPEL indicators PriceVolume free charts, K.p. Energy Limited KPEL indicators PriceVolume historical values NSE
K.p. Energy Limited KPEL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of K.p. Energy Limited KPEL is: 277533.3 M
Current day volume is 1.616 times compared to averaged volume K.p. Energy Limited has
Historical price to volume measure of K.p. Energy Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 279.90 | -5.12% | -5.34% | 1.616 times |
| 295.00 | 4.94% | 5.41% | 6.136 times |
| 281.10 | 4.58% | 3.06% | 1.889 times |
| 268.80 | 8.94% | 6.27% | 1.872 times |
| 246.75 | -3.76% | -1.3% | 1.309 times |
| 256.40 | -1.02% | -1.4% | 1.031 times |
| 259.05 | 0% | -1.09% | 1.076 times |
| 259.05 | -4% | -2.25% | 1.066 times |
| 269.85 | -5.07% | 0.32% | 1.053 times |
| 284.25 | -2.07% | -1.3% | 0.471 times |
Price to volume Charts of K.p. Energy Limited KPEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE K.p. Energy Limited KPEL PriceVolume indicator, K.p. Energy Limited KPEL indicators PriceVolume technical analysis, K.p. Energy Limited KPEL indicators PriceVolume free charts, K.p. Energy Limited KPEL indicators PriceVolume historical values NSE
These are NSE K.p. Energy Limited KPEL PriceVolume indicator, K.p. Energy Limited KPEL indicators PriceVolume technical analysis, K.p. Energy Limited KPEL indicators PriceVolume free charts, K.p. Energy Limited KPEL indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE K.p. Energy Limited KPEL PriceVolume indicator, K.p. Energy Limited KPEL indicators PriceVolume technical analysis, K.p. Energy Limited KPEL indicators PriceVolume free charts, K.p. Energy Limited KPEL indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
