ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcEvietf

Strong intraday Stock price targets for IcicipramcEvietf are 29.91 and 31.57

Intraday Target 129.55
Intraday Target 230.26
Intraday Target 331.21
Intraday Target 431.92
Intraday Target 532.87

Daily price and volume Icicipramc Evietf

Date Closing Open Range Volume
Mon 08 December 2025 30.97 (-1.31%) 32.16 30.50 - 32.16 1.884 times
Fri 05 December 2025 31.38 (0.13%) 30.55 30.55 - 31.50 0.6922 times
Thu 04 December 2025 31.34 (0.22%) 31.42 31.08 - 31.48 1.5487 times
Wed 03 December 2025 31.27 (-0.76%) 31.66 31.16 - 31.67 0.2873 times
Tue 02 December 2025 31.51 (-0.13%) 32.50 31.35 - 32.50 1.1629 times
Mon 01 December 2025 31.55 (0.51%) 31.39 31.00 - 31.58 0.7542 times
Fri 28 November 2025 31.39 (0.35%) 31.28 31.25 - 31.49 0.8132 times
Thu 27 November 2025 31.28 (-0.1%) 31.44 31.15 - 31.47 0.6412 times
Wed 26 November 2025 31.31 (1.1%) 31.12 30.85 - 31.36 1.1555 times
Tue 25 November 2025 30.97 (-0.45%) 31.23 30.92 - 31.23 1.0608 times
Mon 24 November 2025 31.11 (-0.64%) 31.37 31.00 - 31.50 1.1802 times

 Daily chart IcicipramcEvietf

Weekly price and charts IcicipramcEvietf

Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 29.91 and 31.57

Weekly Target 129.55
Weekly Target 230.26
Weekly Target 331.21
Weekly Target 431.92
Weekly Target 532.87

Weekly price and volumes for Icicipramc Evietf

Date Closing Open Range Volume
Mon 08 December 2025 30.97 (-1.31%) 32.16 30.50 - 32.16 0.3621 times
Fri 05 December 2025 31.38 (-0.03%) 31.39 30.55 - 32.50 0.8545 times
Fri 28 November 2025 31.39 (0.26%) 31.37 30.85 - 31.50 0.9324 times
Fri 21 November 2025 31.31 (-0.1%) 31.33 31.15 - 31.68 0.6418 times
Fri 14 November 2025 31.34 (1.62%) 30.99 30.59 - 31.99 0.7756 times
Fri 07 November 2025 30.84 (-1.09%) 31.33 30.42 - 31.53 2.9215 times
Fri 31 October 2025 31.18 (-0.26%) 31.55 30.82 - 32.13 1.1459 times
Fri 24 October 2025 31.26 (-0.22%) 31.48 31.05 - 31.99 0.6831 times
Fri 17 October 2025 31.33 (0.67%) 31.89 30.26 - 31.89 0.7001 times
Fri 10 October 2025 31.12 (-0.38%) 31.49 30.79 - 31.96 0.9828 times
Fri 03 October 2025 31.24 (1.86%) 30.97 30.11 - 31.80 0.7446 times

 weekly chart IcicipramcEvietf

Monthly price and charts IcicipramcEvietf

Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 29.74 and 31.74

Monthly Target 129.32
Monthly Target 230.15
Monthly Target 331.323333333333
Monthly Target 432.15
Monthly Target 533.32

Monthly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Mon 08 December 2025 30.97 (-1.34%) 31.39 30.50 - 32.50 0.2541 times
Fri 28 November 2025 31.39 (0.67%) 31.33 30.42 - 31.99 1.1009 times
Fri 31 October 2025 31.18 (1.46%) 31.28 30.11 - 32.13 0.8224 times
Tue 30 September 2025 30.73 (2.64%) 30.47 30.02 - 33.75 1.3569 times
Fri 29 August 2025 29.94 (2.96%) 29.22 28.00 - 31.15 0.5767 times
Thu 31 July 2025 29.08 (-1.42%) 30.09 23.56 - 30.57 0.8397 times
Mon 30 June 2025 29.50 (1.17%) 29.30 28.75 - 31.94 0.9453 times
Fri 30 May 2025 29.16 (7.25%) 27.50 26.82 - 30.20 0.8034 times
Wed 30 April 2025 27.19 (0%) 26.70 25.72 - 29.22 2.3007 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart IcicipramcEvietf

Yearly price and charts IcicipramcEvietf

Strong yearly Stock price targets for IcicipramcEvietf EVIETF are 27.27 and 37.46

Yearly Target 119.24
Yearly Target 225.1
Yearly Target 329.426666666667
Yearly Target 435.29
Yearly Target 539.62

Yearly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Mon 08 December 2025 30.97 (0%) 26.70 23.56 - 33.75 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcEvietf

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF looks bearish. It has broken an important moving average level of 31.28 with high volumes

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcEvietf (EVIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcEvietf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcEvietf in short term but the sell signal is initial and weak.

IcicipramcEvietf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcEvietf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcEvietf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.26 and IcicipramcEvietf EVIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcEvietf EVIETF stock. Volume based technical analysis of IcicipramcEvietf EVIETF stock is negative.

IcicipramcEvietf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Evietf EVIETF

DMA (daily moving average) of Icicipramc Evietf EVIETF

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.28
20 day DMA 31.33
35 day DMA 31.28
50 day DMA 31.21
100 day DMA 30.74
150 day DMA 30.21
200 day DMA

EMA (exponential moving average) of Icicipramc Evietf EVIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2431.3731.36
12 day EMA31.2831.3431.33
20 day EMA31.331.3331.32
35 day EMA31.2931.3131.31
50 day EMA31.2831.2931.29

SMA (simple moving average) of Icicipramc Evietf EVIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.4131.41
12 day SMA31.2831.3231.33
20 day SMA31.3331.3331.3
35 day SMA31.2831.2931.28
50 day SMA31.2131.2331.23
100 day SMA30.7430.7230.7
150 day SMA30.2130.1930.16
200 day SMA

Videos related to: IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top