ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcEvietf

Strong intraday Stock price targets for IcicipramcEvietf are 31.48 and 33.7

Intraday Target 129.87
Intraday Target 230.86
Intraday Target 332.093333333333
Intraday Target 433.08
Intraday Target 534.31

Daily price and volume Icicipramc Evietf

Date Closing Open Range Volume
Wed 16 September 2026 31.84 (1.56%) 31.74 31.11 - 33.33 0.28 times
Tue 15 September 2026 31.35 (-1.94%) 32.76 31.13 - 32.76 0.6528 times
Fri 11 September 2026 31.97 (-0.53%) 32.11 31.70 - 32.15 1.0387 times
Thu 10 September 2026 32.14 (-0.31%) 32.27 32.00 - 32.84 0.2083 times
Wed 09 September 2026 32.24 (-0.74%) 32.40 32.10 - 32.79 0.6172 times
Tue 08 September 2026 32.48 (0.65%) 32.27 32.00 - 34.18 0.9945 times
Mon 07 September 2026 32.27 (-0.62%) 33.12 32.20 - 33.12 1.4702 times
Fri 04 September 2026 32.47 (-0.28%) 32.89 32.31 - 32.89 0.8648 times
Thu 03 September 2026 32.56 (0.09%) 32.91 32.50 - 32.91 1.5558 times
Wed 02 September 2026 32.53 (-1.72%) 33.92 32.36 - 33.92 2.3176 times
Tue 01 September 2026 33.10 (-1.31%) 33.60 32.92 - 33.63 0.586 times

 Daily chart IcicipramcEvietf

Weekly price and charts IcicipramcEvietf

Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 30.37 and 32.59

Weekly Target 129.87
Weekly Target 230.86
Weekly Target 332.093333333333
Weekly Target 433.08
Weekly Target 534.31

Weekly price and volumes for Icicipramc Evietf

Date Closing Open Range Volume
Wed 16 September 2026 31.84 (-0.41%) 32.76 31.11 - 33.33 0.2018 times
Fri 11 September 2026 31.97 (-1.54%) 33.12 31.70 - 34.18 0.9368 times
Fri 04 September 2026 32.47 (-3.56%) 33.65 32.31 - 33.92 1.3016 times
Fri 28 August 2026 33.67 (-0.06%) 33.85 33.29 - 34.24 0.826 times
Fri 21 August 2026 33.69 (-1.26%) 34.25 33.56 - 34.85 0.967 times
Fri 14 August 2026 34.12 (-0.32%) 34.43 34.03 - 34.87 1.847 times
Fri 07 August 2026 34.23 (4.39%) 32.88 32.81 - 36.00 1.7828 times
Fri 31 July 2026 32.79 (3.31%) 32.28 31.51 - 32.86 0.7519 times
Fri 24 July 2026 31.74 (0.03%) 31.50 31.30 - 32.24 0.5486 times
Fri 17 July 2026 31.73 (1.02%) 32.19 31.02 - 32.19 0.8365 times
Fri 10 July 2026 31.41 (-0.22%) 31.50 30.83 - 31.98 1.0297 times

 weekly chart IcicipramcEvietf

Monthly price and charts IcicipramcEvietf

Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 29.94 and 33.01

Monthly Target 129.31
Monthly Target 230.57
Monthly Target 332.376666666667
Monthly Target 433.64
Monthly Target 535.45

Monthly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Wed 16 September 2026 31.84 (-5.07%) 33.60 31.11 - 34.18 0.6664 times
Mon 31 August 2026 33.54 (2.29%) 32.88 32.81 - 36.00 1.621 times
Fri 31 July 2026 32.79 (5.06%) 31.48 30.83 - 32.86 1.0488 times
Tue 30 June 2026 31.21 (1.2%) 30.35 30.00 - 32.66 1.0035 times
Fri 29 May 2026 30.84 (1.35%) 31.33 29.21 - 31.55 1.4092 times
Thu 30 April 2026 30.43 (15.18%) 27.26 26.28 - 31.00 1.2804 times
Mon 30 March 2026 26.42 (-14.64%) 30.95 26.36 - 33.00 0.8614 times
Fri 27 February 2026 30.95 (4.31%) 30.19 28.50 - 32.00 0.7462 times
Fri 30 January 2026 29.67 (-6.02%) 31.72 28.92 - 33.08 0.7636 times
Wed 31 December 2025 31.57 (0.57%) 31.39 30.23 - 32.50 0.5995 times
Fri 28 November 2025 31.39 (0.67%) 31.33 30.42 - 31.99 0.7703 times

 monthly chart IcicipramcEvietf

Yearly price and charts IcicipramcEvietf

Strong yearly Stock price targets for IcicipramcEvietf EVIETF are 29.06 and 38.78

Yearly Target 121.65
Yearly Target 226.75
Yearly Target 331.373333333333
Yearly Target 436.47
Yearly Target 541.09

Yearly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Wed 16 September 2026 31.84 (0.86%) 31.72 26.28 - 36.00 1.1663 times
Wed 31 December 2025 31.57 (0%) 26.70 23.56 - 33.75 0.8337 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcEvietf

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcEvietf (EVIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcEvietf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcEvietf in short term and the sell signal is strong.

IcicipramcEvietf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcEvietf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcEvietf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.31 and IcicipramcEvietf EVIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcEvietf EVIETF stock. Volume based technical analysis of IcicipramcEvietf EVIETF stock is negative.

IcicipramcEvietf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Evietf EVIETF

DMA (daily moving average) of Icicipramc Evietf EVIETF

DMA period DMA value
5 day DMA 31.91
12 day DMA 32.37
20 day DMA 32.89
35 day DMA 33.22
50 day DMA 32.74
100 day DMA 31.72
150 day DMA 30.92
200 day DMA 30.92

EMA (exponential moving average) of Icicipramc Evietf EVIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.931.9332.22
12 day EMA32.3232.4132.6
20 day EMA32.6232.732.84
35 day EMA32.632.6532.73
50 day EMA32.5432.5732.62

SMA (simple moving average) of Icicipramc Evietf EVIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9132.0432.22
12 day SMA32.3732.5332.71
20 day SMA32.893333.15
35 day SMA33.2233.2333.25
50 day SMA32.7432.7332.74
100 day SMA31.7231.731.69
150 day SMA30.9230.9130.91
200 day SMA30.9230.9230.91

Videos related to: IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top