ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcEvietf

Strong intraday Stock price targets for IcicipramcEvietf are 28.54 and 29.65

Intraday Target 128.22
Intraday Target 228.85
Intraday Target 329.33
Intraday Target 429.96
Intraday Target 530.44

Daily price and volume Icicipramc Evietf

Date Closing Open Range Volume
Fri 10 April 2026 29.48 (2.86%) 29.52 28.70 - 29.81 0.7931 times
Thu 09 April 2026 28.66 (-0.38%) 29.53 28.47 - 29.53 1.3364 times
Wed 08 April 2026 28.77 (5.19%) 28.28 28.05 - 28.91 0.9186 times
Tue 07 April 2026 27.35 (0.07%) 27.15 26.85 - 27.39 0.8255 times
Mon 06 April 2026 27.33 (0.4%) 27.35 26.88 - 28.00 1.5798 times
Thu 02 April 2026 27.22 (-0.26%) 26.81 26.28 - 28.28 0.4146 times
Wed 01 April 2026 27.29 (3.29%) 27.26 27.02 - 28.28 0.6216 times
Mon 30 March 2026 26.42 (-5.34%) 26.87 26.36 - 26.95 1.4721 times
Fri 27 March 2026 27.91 (-0.14%) 27.80 27.10 - 29.25 1.4685 times
Wed 25 March 2026 27.95 (1.93%) 27.65 27.60 - 28.20 0.5699 times
Tue 24 March 2026 27.42 (1.48%) 27.36 26.87 - 27.80 0.6632 times

 Daily chart IcicipramcEvietf

Weekly price and charts IcicipramcEvietf

Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 28.17 and 31.13

Weekly Target 125.75
Weekly Target 227.62
Weekly Target 328.713333333333
Weekly Target 430.58
Weekly Target 531.67

Weekly price and volumes for Icicipramc Evietf

Date Closing Open Range Volume
Fri 10 April 2026 29.48 (8.3%) 27.35 26.85 - 29.81 1.7781 times
Thu 02 April 2026 27.22 (-2.47%) 26.87 26.28 - 28.28 0.8178 times
Fri 27 March 2026 27.91 (0.5%) 27.77 26.63 - 29.25 1.1573 times
Fri 20 March 2026 27.77 (1.17%) 27.38 26.81 - 29.00 0.8052 times
Fri 13 March 2026 27.45 (-6.98%) 29.49 27.27 - 31.50 0.9455 times
Fri 06 March 2026 29.51 (-4.65%) 30.95 29.28 - 33.00 0.8367 times
Fri 27 February 2026 30.95 (0.75%) 30.99 30.40 - 31.58 0.5232 times
Fri 20 February 2026 30.72 (0.07%) 30.77 30.31 - 32.00 0.8194 times
Fri 13 February 2026 30.70 (0.85%) 30.59 30.42 - 31.43 0.7653 times
Fri 06 February 2026 30.44 (2.6%) 30.19 28.50 - 31.40 1.5514 times
Fri 30 January 2026 29.67 (0.68%) 29.50 28.92 - 30.50 0.8824 times

 weekly chart IcicipramcEvietf

Monthly price and charts IcicipramcEvietf

Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 27.88 and 31.41

Monthly Target 124.99
Monthly Target 227.24
Monthly Target 328.523333333333
Monthly Target 430.77
Monthly Target 532.05

Monthly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Fri 10 April 2026 29.48 (11.58%) 27.26 26.28 - 29.81 0.645 times
Mon 30 March 2026 26.42 (-14.64%) 30.95 26.36 - 33.00 1.2879 times
Fri 27 February 2026 30.95 (4.31%) 30.19 28.50 - 32.00 1.1156 times
Fri 30 January 2026 29.67 (-6.02%) 31.72 28.92 - 33.08 1.1416 times
Wed 31 December 2025 31.57 (0.57%) 31.39 30.23 - 32.50 0.8964 times
Fri 28 November 2025 31.39 (0.67%) 31.33 30.42 - 31.99 1.1517 times
Fri 31 October 2025 31.18 (1.46%) 31.28 30.11 - 32.13 0.8603 times
Tue 30 September 2025 30.73 (2.64%) 30.47 30.02 - 33.75 1.4196 times
Fri 29 August 2025 29.94 (2.96%) 29.22 28.00 - 31.15 0.6034 times
Thu 31 July 2025 29.08 (-1.42%) 30.09 23.56 - 30.57 0.8785 times
Mon 30 June 2025 29.50 (1.17%) 29.30 28.75 - 31.94 0.989 times

 monthly chart IcicipramcEvietf

Yearly price and charts IcicipramcEvietf

Strong yearly Stock price targets for IcicipramcEvietf EVIETF are 24.48 and 31.28

Yearly Target 122.81
Yearly Target 226.15
Yearly Target 329.613333333333
Yearly Target 432.95
Yearly Target 536.41

Yearly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Fri 10 April 2026 29.48 (-6.62%) 31.72 26.28 - 33.08 0.5887 times
Wed 31 December 2025 31.57 (0%) 26.70 23.56 - 33.75 1.4113 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcEvietf

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.75

Munafa value: 59 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcEvietf (EVIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcEvietf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcEvietf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcEvietf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcEvietf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcEvietf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and IcicipramcEvietf EVIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcEvietf EVIETF stock. Volume based technical analysis of IcicipramcEvietf EVIETF stock is negative.

IcicipramcEvietf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Evietf EVIETF

DMA (daily moving average) of Icicipramc Evietf EVIETF

DMA period DMA value
5 day DMA 28.32
12 day DMA 27.74
20 day DMA 27.82
35 day DMA 28.91
50 day DMA 29.35
100 day DMA 30.24
150 day DMA 30.6
200 day DMA 30.32

EMA (exponential moving average) of Icicipramc Evietf EVIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.0927.8
12 day EMA28.1327.8927.75
20 day EMA28.2428.1128.05
35 day EMA28.6228.5728.56
50 day EMA29.2829.2729.3

SMA (simple moving average) of Icicipramc Evietf EVIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3227.8727.59
12 day SMA27.7427.5927.53
20 day SMA27.8227.8227.83
35 day SMA28.9128.9429
50 day SMA29.3529.3529.37
100 day SMA30.2430.2630.29
150 day SMA30.630.6130.62
200 day SMA30.3230.3230.32

Videos related to: IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top