ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcEvietf

Strong intraday Stock price targets for IcicipramcEvietf are 30.38 and 31.36

Intraday Target 129.62
Intraday Target 230.15
Intraday Target 330.6
Intraday Target 431.13
Intraday Target 531.58

Daily price and volume Icicipramc Evietf

Date Closing Open Range Volume
Fri 16 January 2026 30.68 (-0.55%) 30.07 30.07 - 31.05 0.8168 times
Wed 14 January 2026 30.85 (-0.52%) 31.05 30.75 - 31.05 0.3844 times
Tue 13 January 2026 31.01 (-0.13%) 31.20 30.77 - 31.50 1.0571 times
Mon 12 January 2026 31.05 (-0.48%) 31.27 30.55 - 31.30 1.0959 times
Fri 09 January 2026 31.20 (-1.33%) 31.77 31.10 - 32.94 1.0268 times
Thu 08 January 2026 31.62 (-1.31%) 31.23 31.23 - 32.20 0.978 times
Wed 07 January 2026 32.04 (0.22%) 32.24 31.86 - 32.24 0.9038 times
Tue 06 January 2026 31.97 (-0.47%) 33.08 31.85 - 33.08 1.5894 times
Mon 05 January 2026 32.12 (-0.16%) 32.31 32.01 - 32.32 0.7374 times
Fri 02 January 2026 32.17 (1.55%) 31.83 31.62 - 32.18 1.4104 times
Thu 01 January 2026 31.68 (0.35%) 31.72 31.53 - 31.75 0.5577 times

 Daily chart IcicipramcEvietf

Weekly price and charts IcicipramcEvietf

Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 29.66 and 31.09

Weekly Target 129.32
Weekly Target 230
Weekly Target 330.75
Weekly Target 431.43
Weekly Target 532.18

Weekly price and volumes for Icicipramc Evietf

Date Closing Open Range Volume
Fri 16 January 2026 30.68 (-1.67%) 31.27 30.07 - 31.50 1.0282 times
Fri 09 January 2026 31.20 (-3.02%) 32.31 31.10 - 33.08 1.6049 times
Fri 02 January 2026 32.17 (2.52%) 32.16 30.41 - 32.18 1.3293 times
Fri 26 December 2025 31.38 (-0.03%) 30.60 30.60 - 31.79 0.9984 times
Fri 19 December 2025 31.39 (0.29%) 31.30 30.41 - 31.50 0.5372 times
Fri 12 December 2025 31.30 (-0.25%) 32.16 30.23 - 32.16 1.1432 times
Fri 05 December 2025 31.38 (-0.03%) 31.39 30.55 - 32.50 0.8957 times
Fri 28 November 2025 31.39 (0.26%) 31.37 30.85 - 31.50 0.9774 times
Fri 21 November 2025 31.31 (-0.1%) 31.33 31.15 - 31.68 0.6728 times
Fri 14 November 2025 31.34 (1.62%) 30.99 30.59 - 31.99 0.813 times
Fri 07 November 2025 30.84 (-1.09%) 31.33 30.42 - 31.53 3.0623 times

 weekly chart IcicipramcEvietf

Monthly price and charts IcicipramcEvietf

Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 28.87 and 31.88

Monthly Target 128.27
Monthly Target 229.47
Monthly Target 331.276666666667
Monthly Target 432.48
Monthly Target 534.29

Monthly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Fri 16 January 2026 30.68 (-2.82%) 31.72 30.07 - 33.08 0.6292 times
Wed 31 December 2025 31.57 (0.57%) 31.39 30.23 - 32.50 0.8361 times
Fri 28 November 2025 31.39 (0.67%) 31.33 30.42 - 31.99 1.0743 times
Fri 31 October 2025 31.18 (1.46%) 31.28 30.11 - 32.13 0.8025 times
Tue 30 September 2025 30.73 (2.64%) 30.47 30.02 - 33.75 1.3241 times
Fri 29 August 2025 29.94 (2.96%) 29.22 28.00 - 31.15 0.5628 times
Thu 31 July 2025 29.08 (-1.42%) 30.09 23.56 - 30.57 0.8194 times
Mon 30 June 2025 29.50 (1.17%) 29.30 28.75 - 31.94 0.9225 times
Fri 30 May 2025 29.16 (7.25%) 27.50 26.82 - 30.20 0.784 times
Wed 30 April 2025 27.19 (0%) 26.70 25.72 - 29.22 2.2451 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart IcicipramcEvietf

Yearly price and charts IcicipramcEvietf

Strong yearly Stock price targets for IcicipramcEvietf EVIETF are 28.87 and 31.88

Yearly Target 128.27
Yearly Target 229.47
Yearly Target 331.276666666667
Yearly Target 432.48
Yearly Target 534.29

Yearly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Fri 16 January 2026 30.68 (-2.82%) 31.72 30.07 - 33.08 0.1258 times
Wed 31 December 2025 31.57 (0%) 26.70 23.56 - 33.75 1.8742 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcEvietf

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcEvietf (EVIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcEvietf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcEvietf in short term and the sell signal is strong.

IcicipramcEvietf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcEvietf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcEvietf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and IcicipramcEvietf EVIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcEvietf EVIETF stock. Volume based technical analysis of IcicipramcEvietf EVIETF stock is negative.

IcicipramcEvietf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Evietf EVIETF

DMA (daily moving average) of Icicipramc Evietf EVIETF

DMA period DMA value
5 day DMA 30.96
12 day DMA 31.5
20 day DMA 31.44
35 day DMA 31.33
50 day DMA 31.3
100 day DMA 31.26
150 day DMA 30.63
200 day DMA

EMA (exponential moving average) of Icicipramc Evietf EVIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9931.1431.29
12 day EMA31.2631.3631.45
20 day EMA31.3231.3931.45
35 day EMA31.3431.3831.41
50 day EMA31.2631.2831.3

SMA (simple moving average) of Icicipramc Evietf EVIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9631.1531.38
12 day SMA31.531.5531.58
20 day SMA31.4431.4531.46
35 day SMA31.3331.3531.35
50 day SMA31.331.3131.32
100 day SMA31.2631.2531.25
150 day SMA30.6330.6230.62
200 day SMA

Videos related to: IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top