ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcEvietf

Strong intraday Stock price targets for IcicipramcEvietf are 28.93 and 29.77

Intraday Target 128.77
Intraday Target 229.08
Intraday Target 329.613333333333
Intraday Target 429.92
Intraday Target 530.45

Daily price and volume Icicipramc Evietf

Date Closing Open Range Volume
Thu 08 October 2026 29.38 (-2.26%) 30.15 29.31 - 30.15 1.3589 times
Wed 07 October 2026 30.06 (-0.73%) 30.89 29.94 - 30.89 0.5318 times
Tue 06 October 2026 30.28 (0.9%) 30.61 29.97 - 30.90 0.8959 times
Mon 05 October 2026 30.01 (-0.1%) 30.79 29.85 - 30.79 1.1463 times
Thu 01 October 2026 30.04 (-2.47%) 30.85 29.65 - 31.18 0.6906 times
Wed 30 September 2026 30.80 (0.23%) 30.75 30.70 - 31.09 1.1782 times
Tue 29 September 2026 30.73 (-0.71%) 31.49 30.50 - 31.49 0.6677 times
Mon 28 September 2026 30.95 (-1.81%) 31.52 30.89 - 31.52 0.7497 times
Fri 25 September 2026 31.52 (0.32%) 31.42 31.25 - 31.71 0.2971 times
Thu 24 September 2026 31.42 (-1.07%) 31.75 31.19 - 32.47 2.4836 times
Wed 23 September 2026 31.76 (0.22%) 31.75 31.60 - 31.97 0.437 times

 Daily chart IcicipramcEvietf

Weekly price and charts IcicipramcEvietf

Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 28.55 and 30.14

Weekly Target 128.27
Weekly Target 228.83
Weekly Target 329.863333333333
Weekly Target 430.42
Weekly Target 531.45

Weekly price and volumes for Icicipramc Evietf

Date Closing Open Range Volume
Thu 08 October 2026 29.38 (-2.2%) 30.79 29.31 - 30.90 0.911 times
Thu 01 October 2026 30.04 (-4.7%) 31.52 29.65 - 31.52 0.7612 times
Fri 25 September 2026 31.52 (-1.62%) 32.04 31.19 - 32.47 0.9723 times
Fri 18 September 2026 32.04 (0.22%) 32.76 31.11 - 33.33 0.4371 times
Fri 11 September 2026 31.97 (-1.54%) 33.12 31.70 - 34.18 0.846 times
Fri 04 September 2026 32.47 (-3.56%) 33.65 32.31 - 33.92 1.1754 times
Fri 28 August 2026 33.67 (-0.06%) 33.85 33.29 - 34.24 0.7459 times
Fri 21 August 2026 33.69 (-1.26%) 34.25 33.56 - 34.85 0.8733 times
Fri 14 August 2026 34.12 (-0.32%) 34.43 34.03 - 34.87 1.6679 times
Fri 07 August 2026 34.23 (4.39%) 32.88 32.81 - 36.00 1.6099 times
Fri 31 July 2026 32.79 (3.31%) 32.28 31.51 - 32.86 0.679 times

 weekly chart IcicipramcEvietf

Monthly price and charts IcicipramcEvietf

Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 28.41 and 30.28

Monthly Target 128.09
Monthly Target 228.73
Monthly Target 329.956666666667
Monthly Target 430.6
Monthly Target 531.83

Monthly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Thu 08 October 2026 29.38 (-4.61%) 30.85 29.31 - 31.18 0.3338 times
Wed 30 September 2026 30.80 (-8.17%) 33.60 30.50 - 34.18 1.2148 times
Mon 31 August 2026 33.54 (2.29%) 32.88 32.81 - 36.00 1.5685 times
Fri 31 July 2026 32.79 (5.06%) 31.48 30.83 - 32.86 1.0149 times
Tue 30 June 2026 31.21 (1.2%) 30.35 30.00 - 32.66 0.971 times
Fri 29 May 2026 30.84 (1.35%) 31.33 29.21 - 31.55 1.3636 times
Thu 30 April 2026 30.43 (15.18%) 27.26 26.28 - 31.00 1.239 times
Mon 30 March 2026 26.42 (-14.64%) 30.95 26.36 - 33.00 0.8336 times
Fri 27 February 2026 30.95 (4.31%) 30.19 28.50 - 32.00 0.722 times
Fri 30 January 2026 29.67 (-6.02%) 31.72 28.92 - 33.08 0.7389 times
Wed 31 December 2025 31.57 (0.57%) 31.39 30.23 - 32.50 0.5801 times

 monthly chart IcicipramcEvietf

Yearly price and charts IcicipramcEvietf

Strong yearly Stock price targets for IcicipramcEvietf EVIETF are 22.97 and 32.69

Yearly Target 120.83
Yearly Target 225.11
Yearly Target 330.553333333333
Yearly Target 434.83
Yearly Target 540.27

Yearly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Thu 08 October 2026 29.38 (-6.94%) 31.72 26.28 - 36.00 1.212 times
Wed 31 December 2025 31.57 (0%) 26.70 23.56 - 33.75 0.788 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcEvietf

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcEvietf (EVIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcEvietf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcEvietf in short term and the sell signal is strong.

IcicipramcEvietf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcEvietf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcEvietf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.56 and IcicipramcEvietf EVIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcEvietf EVIETF stock. Volume based technical analysis of IcicipramcEvietf EVIETF stock is negative.

IcicipramcEvietf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Evietf EVIETF

DMA (daily moving average) of Icicipramc Evietf EVIETF

DMA period DMA value
5 day DMA 29.95
12 day DMA 30.72
20 day DMA 31.19
35 day DMA 32.06
50 day DMA 32.54
100 day DMA 31.82
150 day DMA 30.93
200 day DMA 30.9

EMA (exponential moving average) of Icicipramc Evietf EVIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9930.2930.41
12 day EMA30.5830.830.93
20 day EMA31.0731.2531.37
35 day EMA31.6731.831.9
50 day EMA32.2332.3532.44

SMA (simple moving average) of Icicipramc Evietf EVIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9530.2430.37
12 day SMA30.7230.9331.09
20 day SMA31.1931.3531.46
35 day SMA32.0632.1932.31
50 day SMA32.5432.5932.63
100 day SMA31.8231.8231.82
150 day SMA30.9330.9430.95
200 day SMA30.930.9130.91

Videos related to: IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top