PVM Price Volume Measure charts Icicipramc - Evietf EVIETF share NSE Stock Exchange

Stock EVIETF - Share Icicipramc - Evietf trades in NSE

Daily Support: 28.54
Daily Resistance: 29.65
5 Day Moving Average is 28.32
20 Day Moving Average is 27.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	2.86%	29.52	29.48	29.81	28.70	36.22%
Thu 09 Apr 2026	-0.38%	29.53	28.66	29.53	28.47	129.54%
Wed 08 Apr 2026	5.19%	28.28	28.77	28.91	28.05	57.77%
Tue 07 Apr 2026	0.07%	27.15	27.35	27.39	26.85	41.78%
Mon 06 Apr 2026	0.4%	27.35	27.33	28.00	26.88	171.34%
Thu 02 Apr 2026	-0.26%	26.81	27.22	28.28	26.28	-28.8%
Wed 01 Apr 2026	3.29%	27.26	27.29	28.28	27.02	6.76%
Mon 30 Mar 2026	-5.34%	26.87	26.42	26.95	26.36	152.85%
Fri 27 Mar 2026	-0.14%	27.80	27.91	29.25	27.10	152.23%
Wed 25 Mar 2026	1.93%	27.65	27.95	28.20	27.60	-2.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Evietf EVIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!