PVM Price Volume Measure charts Icicipramc - Evietf EVIETF share NSE Stock Exchange

Stock EVIETF - Share Icicipramc - Evietf trades in NSE

Daily Support: 30.97
Daily Resistance: 31.92
5 Day Moving Average is 31.41
20 Day Moving Average is 31.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	30.55	31.38	31.50	30.55	-49.56%
Thu 04 Dec 2025	0.22%	31.42	31.34	31.48	31.08	12.85%
Wed 03 Dec 2025	-0.76%	31.66	31.27	31.67	31.16	-79.06%
Tue 02 Dec 2025	-0.13%	32.50	31.51	32.50	31.35	-15.26%
Mon 01 Dec 2025	0.51%	31.39	31.55	31.58	31.00	-45.05%
Fri 28 Nov 2025	0.35%	31.28	31.39	31.49	31.25	-40.75%
Thu 27 Nov 2025	-0.1%	31.44	31.28	31.47	31.15	-53.28%
Wed 26 Nov 2025	1.1%	31.12	31.31	31.36	30.85	-15.8%
Tue 25 Nov 2025	-0.45%	31.23	30.97	31.23	30.92	-22.7%
Mon 24 Nov 2025	-0.64%	31.37	31.11	31.50	31.00	-14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Evietf EVIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!