PVM Price Volume Measure charts Icicipramc - Evietf EVIETF share NSE Stock Exchange

Stock EVIETF - Share Icicipramc - Evietf trades in NSE

Daily Support: 31.15
Daily Resistance: 31.51
5 Day Moving Average is 31.51
20 Day Moving Average is 31.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.48%	31.53	31.38	31.64	31.28	49.84%
Wed 24 Dec 2025	-0.35%	30.84	31.53	31.79	30.84	-52.39%
Tue 23 Dec 2025	0.03%	31.71	31.64	31.71	31.47	-8.3%
Mon 22 Dec 2025	0.76%	30.60	31.63	31.68	30.60	-19.01%
Fri 19 Dec 2025	2.01%	30.92	31.39	31.43	30.67	-75.7%
Thu 18 Dec 2025	-0.49%	31.00	30.77	31.30	30.41	-50.97%
Wed 17 Dec 2025	-0.26%	31.15	30.92	31.18	30.80	-62%
Tue 16 Dec 2025	-0.58%	31.25	31.00	31.25	30.94	-47.63%
Mon 15 Dec 2025	-0.38%	31.30	31.18	31.50	31.01	-64.53%
Fri 12 Dec 2025	0.55%	30.39	31.30	31.36	30.35	-40.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Evietf EVIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!