PVM Price Volume Measure charts Icicipramc - Evietf EVIETF share NSE Stock Exchange

Stock EVIETF - Share Icicipramc - Evietf trades in NSE

Daily Support: 26.62
Daily Resistance: 28.1
5 Day Moving Average is 28.52
20 Day Moving Average is 30.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.8%	28.16	27.45	28.75	27.27	2.92%
Thu 12 Mar 2026	-1.57%	29.40	28.24	29.40	28.04	-1.8%
Wed 11 Mar 2026	-2.35%	30.11	28.69	30.37	28.67	14.77%
Tue 10 Mar 2026	1.84%	29.05	29.38	31.50	28.91	4.67%
Mon 09 Mar 2026	-2.24%	29.49	28.85	29.50	28.38	-6.77%
Fri 06 Mar 2026	-1.14%	29.94	29.51	30.60	29.35	5.5%
Thu 05 Mar 2026	0.44%	29.59	29.85	30.90	29.46	17.88%
Wed 04 Mar 2026	-1.91%	30.20	29.72	33.00	29.28	23.38%
Mon 02 Mar 2026	-2.1%	30.95	30.30	30.95	29.88	7.92%
Fri 27 Feb 2026	-0.83%	31.30	30.95	31.30	30.85	-66.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Evietf EVIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!