PVM Price Volume Measure charts Icicipramc - Evietf EVIETF share NSE Stock Exchange

Stock EVIETF - Share Icicipramc - Evietf trades in NSE

Daily Support: 30.21
Daily Resistance: 31.4
5 Day Moving Average is 30.1
20 Day Moving Average is 30.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	1.59%	29.80	30.62	30.99	29.80	16.14%
Fri 22 May 2026	0.1%	30.21	30.14	30.28	30.03	-27.66%
Thu 21 May 2026	0.6%	30.90	30.11	30.90	29.95	-14.75%
Wed 20 May 2026	0.74%	29.57	29.93	30.05	29.22	-21.94%
Tue 19 May 2026	0.68%	29.68	29.71	29.99	29.41	74.31%
Mon 18 May 2026	-1.17%	29.82	29.51	29.99	29.21	16.46%
Fri 15 May 2026	-0.3%	30.50	29.86	30.50	29.58	-27.95%
Thu 14 May 2026	0.17%	30.04	29.95	30.20	29.55	137.67%
Wed 13 May 2026	-0.37%	30.16	29.90	30.40	29.69	41.76%
Tue 12 May 2026	-2.47%	30.71	30.01	30.88	29.87	119.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Evietf EVIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!