PVM Price Volume Measure charts Icicipramc - Evietf EVIETF share NSE Stock Exchange

Stock EVIETF - Share Icicipramc - Evietf trades in NSE

Daily Support: 30.98
Daily Resistance: 31.46
5 Day Moving Average is 30.79
20 Day Moving Average is 30.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.24%	30.91	31.14	31.30	30.82	40.45%
Mon 09 Feb 2026	1.05%	30.59	30.76	30.85	30.45	-62.21%
Fri 06 Feb 2026	-0.81%	30.51	30.44	30.54	30.18	-23.11%
Thu 05 Feb 2026	-0.78%	30.93	30.69	31.00	30.42	9.69%
Wed 04 Feb 2026	0.88%	30.63	30.93	31.40	30.41	105.71%
Tue 03 Feb 2026	3.48%	30.74	30.66	31.00	30.03	131.08%
Mon 02 Feb 2026	1.3%	28.67	29.63	30.15	28.67	-48.97%
Sun 01 Feb 2026	-1.42%	30.19	29.25	30.28	28.50	57.95%
Fri 30 Jan 2026	1.12%	29.34	29.67	30.15	29.17	116.53%
Thu 29 Jan 2026	-0.58%	29.65	29.34	29.68	29.11	-32.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Evietf EVIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!