ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcEvietf

Strong intraday Stock price targets for IcicipramcEvietf are 29.3 and 29.87

Intraday Target 128.84
Intraday Target 229.19
Intraday Target 329.41
Intraday Target 429.76
Intraday Target 529.98

Daily price and volume Icicipramc Evietf

Date Closing Open Range Volume
Fri 09 October 2026 29.54 (0.54%) 29.46 29.06 - 29.63 0.4531 times
Thu 08 October 2026 29.38 (-2.26%) 30.15 29.31 - 30.15 1.7261 times
Wed 07 October 2026 30.06 (-0.73%) 30.89 29.94 - 30.89 0.6755 times
Tue 06 October 2026 30.28 (0.9%) 30.61 29.97 - 30.90 1.1379 times
Mon 05 October 2026 30.01 (-0.1%) 30.79 29.85 - 30.79 1.456 times
Thu 01 October 2026 30.04 (-2.47%) 30.85 29.65 - 31.18 0.8772 times
Wed 30 September 2026 30.80 (0.23%) 30.75 30.70 - 31.09 1.4965 times
Tue 29 September 2026 30.73 (-0.71%) 31.49 30.50 - 31.49 0.8481 times
Mon 28 September 2026 30.95 (-1.81%) 31.52 30.89 - 31.52 0.9523 times
Fri 25 September 2026 31.52 (0.32%) 31.42 31.25 - 31.71 0.3774 times
Thu 24 September 2026 31.42 (-1.07%) 31.75 31.19 - 32.47 3.1546 times

 Daily chart IcicipramcEvietf

Weekly price and charts IcicipramcEvietf

Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 28.38 and 30.22

Weekly Target 127.99
Weekly Target 228.77
Weekly Target 329.833333333333
Weekly Target 430.61
Weekly Target 531.67

Weekly price and volumes for Icicipramc Evietf

Date Closing Open Range Volume
Fri 09 October 2026 29.54 (-1.66%) 30.79 29.06 - 30.90 0.9855 times
Thu 01 October 2026 30.04 (-4.7%) 31.52 29.65 - 31.52 0.755 times
Fri 25 September 2026 31.52 (-1.62%) 32.04 31.19 - 32.47 0.9643 times
Fri 18 September 2026 32.04 (0.22%) 32.76 31.11 - 33.33 0.4335 times
Fri 11 September 2026 31.97 (-1.54%) 33.12 31.70 - 34.18 0.839 times
Fri 04 September 2026 32.47 (-3.56%) 33.65 32.31 - 33.92 1.1658 times
Fri 28 August 2026 33.67 (-0.06%) 33.85 33.29 - 34.24 0.7398 times
Fri 21 August 2026 33.69 (-1.26%) 34.25 33.56 - 34.85 0.8661 times
Fri 14 August 2026 34.12 (-0.32%) 34.43 34.03 - 34.87 1.6542 times
Fri 07 August 2026 34.23 (4.39%) 32.88 32.81 - 36.00 1.5967 times
Fri 31 July 2026 32.79 (3.31%) 32.28 31.51 - 32.86 0.6734 times

 weekly chart IcicipramcEvietf

Monthly price and charts IcicipramcEvietf

Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 28.24 and 30.36

Monthly Target 127.81
Monthly Target 228.67
Monthly Target 329.926666666667
Monthly Target 430.79
Monthly Target 532.05

Monthly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Fri 09 October 2026 29.54 (-4.09%) 30.85 29.06 - 31.18 0.3587 times
Wed 30 September 2026 30.80 (-8.17%) 33.60 30.50 - 34.18 1.2116 times
Mon 31 August 2026 33.54 (2.29%) 32.88 32.81 - 36.00 1.5645 times
Fri 31 July 2026 32.79 (5.06%) 31.48 30.83 - 32.86 1.0123 times
Tue 30 June 2026 31.21 (1.2%) 30.35 30.00 - 32.66 0.9685 times
Fri 29 May 2026 30.84 (1.35%) 31.33 29.21 - 31.55 1.3601 times
Thu 30 April 2026 30.43 (15.18%) 27.26 26.28 - 31.00 1.2358 times
Mon 30 March 2026 26.42 (-14.64%) 30.95 26.36 - 33.00 0.8314 times
Fri 27 February 2026 30.95 (4.31%) 30.19 28.50 - 32.00 0.7202 times
Fri 30 January 2026 29.67 (-6.02%) 31.72 28.92 - 33.08 0.737 times
Wed 31 December 2025 31.57 (0.57%) 31.39 30.23 - 32.50 0.5786 times

 monthly chart IcicipramcEvietf

Yearly price and charts IcicipramcEvietf

Strong yearly Stock price targets for IcicipramcEvietf EVIETF are 23.05 and 32.77

Yearly Target 120.89
Yearly Target 225.21
Yearly Target 330.606666666667
Yearly Target 434.93
Yearly Target 540.33

Yearly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Fri 09 October 2026 29.54 (-6.43%) 31.72 26.28 - 36.00 1.2132 times
Wed 31 December 2025 31.57 (0%) 26.70 23.56 - 33.75 0.7868 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcEvietf

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcEvietf (EVIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcEvietf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcEvietf in short term and the sell signal is strong.

IcicipramcEvietf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcEvietf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcEvietf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.24 and IcicipramcEvietf EVIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcEvietf EVIETF stock. Volume based technical analysis of IcicipramcEvietf EVIETF stock is negative.

IcicipramcEvietf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Evietf EVIETF

DMA (daily moving average) of Icicipramc Evietf EVIETF

DMA period DMA value
5 day DMA 29.85
12 day DMA 30.54
20 day DMA 31.06
35 day DMA 31.93
50 day DMA 32.49
100 day DMA 31.82
150 day DMA 30.92
200 day DMA 30.89

EMA (exponential moving average) of Icicipramc Evietf EVIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.9930.29
12 day EMA30.4230.5830.8
20 day EMA30.9231.0731.25
35 day EMA31.5531.6731.81
50 day EMA32.1732.2832.4

SMA (simple moving average) of Icicipramc Evietf EVIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8529.9530.24
12 day SMA30.5430.7230.93
20 day SMA31.0631.1931.35
35 day SMA31.9332.0632.19
50 day SMA32.4932.5432.59
100 day SMA31.8231.8231.82
150 day SMA30.9230.9330.94
200 day SMA30.8930.930.91

Videos related to: IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top