ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcEvietf

Strong intraday Stock price targets for IcicipramcEvietf are 30.98 and 31.46

Intraday Target 130.61
Intraday Target 230.87
Intraday Target 331.086666666667
Intraday Target 431.35
Intraday Target 531.57

Daily price and volume Icicipramc Evietf

Date Closing Open Range Volume
Tue 10 February 2026 31.14 (1.24%) 30.91 30.82 - 31.30 1.0845 times
Mon 09 February 2026 30.76 (1.05%) 30.59 30.45 - 30.85 0.2918 times
Fri 06 February 2026 30.44 (-0.81%) 30.51 30.18 - 30.54 0.5937 times
Thu 05 February 2026 30.69 (-0.78%) 30.93 30.42 - 31.00 0.847 times
Wed 04 February 2026 30.93 (0.88%) 30.63 30.41 - 31.40 1.5885 times
Tue 03 February 2026 30.66 (3.48%) 30.74 30.03 - 31.00 1.7843 times
Mon 02 February 2026 29.63 (1.3%) 28.67 28.67 - 30.15 0.3941 times
Sun 01 February 2026 29.25 (-1.42%) 30.19 28.50 - 30.28 1.2196 times
Fri 30 January 2026 29.67 (1.12%) 29.34 29.17 - 30.15 1.6719 times
Thu 29 January 2026 29.34 (-0.58%) 29.65 29.11 - 29.68 0.5246 times
Wed 28 January 2026 29.51 (0.68%) 29.45 29.11 - 29.60 0.8564 times

 Daily chart IcicipramcEvietf

Weekly price and charts IcicipramcEvietf

Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 30.8 and 31.65

Weekly Target 130.11
Weekly Target 230.63
Weekly Target 330.963333333333
Weekly Target 431.48
Weekly Target 531.81

Weekly price and volumes for Icicipramc Evietf

Date Closing Open Range Volume
Tue 10 February 2026 31.14 (2.3%) 30.59 30.45 - 31.30 0.4175 times
Fri 06 February 2026 30.44 (2.6%) 30.19 28.50 - 31.40 1.9499 times
Fri 30 January 2026 29.67 (0.68%) 29.50 28.92 - 30.50 1.109 times
Fri 23 January 2026 29.47 (-3.94%) 30.68 29.08 - 31.10 0.8165 times
Fri 16 January 2026 30.68 (-1.67%) 31.27 30.07 - 31.50 0.8836 times
Fri 09 January 2026 31.20 (-3.02%) 32.31 31.10 - 33.08 1.3792 times
Fri 02 January 2026 32.17 (2.52%) 32.16 30.41 - 32.18 1.1423 times
Fri 26 December 2025 31.38 (-0.03%) 30.60 30.60 - 31.79 0.8579 times
Fri 19 December 2025 31.39 (0.29%) 31.30 30.41 - 31.50 0.4616 times
Fri 12 December 2025 31.30 (-0.25%) 32.16 30.23 - 32.16 0.9824 times
Fri 05 December 2025 31.38 (-0.03%) 31.39 30.55 - 32.50 0.7697 times

 weekly chart IcicipramcEvietf

Monthly price and charts IcicipramcEvietf

Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 29.82 and 32.72

Monthly Target 127.45
Monthly Target 229.29
Monthly Target 330.346666666667
Monthly Target 432.19
Monthly Target 533.25

Monthly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Tue 10 February 2026 31.14 (4.95%) 30.19 28.50 - 31.40 0.6138 times
Fri 30 January 2026 29.67 (-6.02%) 31.72 28.92 - 33.08 1.2203 times
Wed 31 December 2025 31.57 (0.57%) 31.39 30.23 - 32.50 0.9581 times
Fri 28 November 2025 31.39 (0.67%) 31.33 30.42 - 31.99 1.2311 times
Fri 31 October 2025 31.18 (1.46%) 31.28 30.11 - 32.13 0.9196 times
Tue 30 September 2025 30.73 (2.64%) 30.47 30.02 - 33.75 1.5174 times
Fri 29 August 2025 29.94 (2.96%) 29.22 28.00 - 31.15 0.645 times
Thu 31 July 2025 29.08 (-1.42%) 30.09 23.56 - 30.57 0.9391 times
Mon 30 June 2025 29.50 (1.17%) 29.30 28.75 - 31.94 1.0571 times
Fri 30 May 2025 29.16 (7.25%) 27.50 26.82 - 30.20 0.8984 times
Wed 30 April 2025 27.19 (0%) 26.70 25.72 - 29.22 2.5728 times

 monthly chart IcicipramcEvietf

Yearly price and charts IcicipramcEvietf

Strong yearly Stock price targets for IcicipramcEvietf EVIETF are 27.53 and 32.11

Yearly Target 126.33
Yearly Target 228.73
Yearly Target 330.906666666667
Yearly Target 433.31
Yearly Target 535.49

Yearly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Tue 10 February 2026 31.14 (-1.36%) 31.72 28.50 - 33.08 0.2918 times
Wed 31 December 2025 31.57 (0%) 26.70 23.56 - 33.75 1.7082 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IcicipramcEvietf

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Evietf EVIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcEvietf (EVIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcEvietf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcEvietf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcEvietf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcEvietf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcEvietf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and IcicipramcEvietf EVIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcEvietf EVIETF stock. Volume based technical analysis of IcicipramcEvietf EVIETF stock is negative.

IcicipramcEvietf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Evietf EVIETF

DMA (daily moving average) of Icicipramc Evietf EVIETF

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.11
20 day DMA 30.15
35 day DMA 30.77
50 day DMA 30.89
100 day DMA 31.09
150 day DMA 30.71
200 day DMA 30.26

EMA (exponential moving average) of Icicipramc Evietf EVIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7330.5330.41
12 day EMA30.4330.330.22
20 day EMA30.4330.3630.32
35 day EMA30.5630.5330.52
50 day EMA30.930.8930.9

SMA (simple moving average) of Icicipramc Evietf EVIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.730.47
12 day SMA30.1129.9729.89
20 day SMA30.1530.1430.16
35 day SMA30.7730.7830.78
50 day SMA30.8930.8930.9
100 day SMA31.0931.131.11
150 day SMA30.7130.730.69
200 day SMA30.2630.2430.22

Videos related to: IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top