ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 728.53 and 759.48

Intraday Target 1703.07
Intraday Target 2723.03
Intraday Target 3734.01666666667
Intraday Target 4753.98
Intraday Target 5764.97

Daily price and volume Td Power

Date Closing Open Range Volume
Mon 22 December 2025 743.00 (3.76%) 720.00 714.05 - 745.00 1.2017 times
Fri 19 December 2025 716.10 (2.69%) 702.95 694.85 - 721.80 1.1783 times
Thu 18 December 2025 697.35 (-2.71%) 713.25 690.20 - 725.00 1.3848 times
Wed 17 December 2025 716.80 (4.01%) 689.00 683.10 - 725.00 1.7223 times
Tue 16 December 2025 689.15 (-1.14%) 690.30 683.20 - 695.00 0.3916 times
Mon 15 December 2025 697.10 (1.46%) 688.00 681.80 - 700.40 0.5368 times
Fri 12 December 2025 687.10 (1.23%) 678.40 675.05 - 703.65 1.0538 times
Thu 11 December 2025 678.75 (-0.29%) 679.00 667.20 - 689.30 0.6231 times
Wed 10 December 2025 680.70 (-1.87%) 695.00 677.00 - 704.00 0.6659 times
Tue 09 December 2025 693.70 (2.8%) 671.10 660.75 - 705.00 1.2418 times
Mon 08 December 2025 674.80 (-3.14%) 692.90 669.15 - 698.65 1.3973 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower TDPOWERSYS are 728.53 and 759.48

Weekly Target 1703.07
Weekly Target 2723.03
Weekly Target 3734.01666666667
Weekly Target 4753.98
Weekly Target 5764.97

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Mon 22 December 2025 743.00 (3.76%) 720.00 714.05 - 745.00 0.1174 times
Fri 19 December 2025 716.10 (4.22%) 688.00 681.80 - 725.00 0.5095 times
Fri 12 December 2025 687.10 (-1.38%) 692.90 660.75 - 705.00 0.4869 times
Fri 05 December 2025 696.70 (-10.33%) 776.90 689.80 - 801.45 0.5475 times
Fri 28 November 2025 776.95 (7.2%) 725.00 710.70 - 811.70 1.0537 times
Fri 21 November 2025 724.80 (-7.75%) 789.05 719.80 - 801.15 0.6838 times
Fri 14 November 2025 785.70 (0.65%) 779.00 752.60 - 830.80 0.776 times
Fri 07 November 2025 780.60 (0.74%) 764.55 762.70 - 849.95 2.4984 times
Fri 31 October 2025 774.90 (20.7%) 642.00 635.30 - 787.00 3.0549 times
Fri 24 October 2025 642.00 (-2.37%) 651.00 636.95 - 665.40 0.2719 times
Fri 17 October 2025 657.60 (9.53%) 597.00 582.70 - 668.70 0.713 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower TDPOWERSYS are 631.53 and 772.23

Monthly Target 1594.37
Monthly Target 2668.68
Monthly Target 3735.06666666667
Monthly Target 4809.38
Monthly Target 5875.77

Monthly price and volumes Td Power

Date Closing Open Range Volume
Mon 22 December 2025 743.00 (-4.37%) 776.90 660.75 - 801.45 0.5049 times
Fri 28 November 2025 776.95 (0.26%) 764.55 710.70 - 849.95 1.5232 times
Fri 31 October 2025 774.90 (31.15%) 590.25 582.70 - 787.00 1.6262 times
Tue 30 September 2025 590.85 (17.73%) 500.00 499.80 - 593.90 0.9477 times
Fri 29 August 2025 501.85 (-1.62%) 510.10 466.25 - 530.65 0.6744 times
Thu 31 July 2025 510.10 (2.12%) 501.90 453.10 - 524.20 0.6131 times
Mon 30 June 2025 499.50 (-4.11%) 518.00 481.05 - 552.75 0.9986 times
Fri 30 May 2025 520.90 (20.47%) 429.80 387.05 - 527.30 1.6551 times
Wed 30 April 2025 432.40 (5.33%) 403.90 318.70 - 449.00 0.4676 times
Fri 28 March 2025 410.50 (32.91%) 309.95 293.00 - 435.00 0.9891 times
Fri 28 February 2025 308.85 (-16.02%) 360.35 301.15 - 409.80 0.6646 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower TDPOWERSYS are 518 and 1074.95

Yearly Target 171.7
Yearly Target 2407.35
Yearly Target 3628.65
Yearly Target 4964.3
Yearly Target 51185.6

Yearly price and volumes Td Power

Date Closing Open Range Volume
Mon 22 December 2025 743.00 (64.73%) 451.30 293.00 - 849.95 3.5053 times
Tue 31 December 2024 451.05 (73.45%) 262.50 256.95 - 482.85 2.3859 times
Fri 29 December 2023 260.05 (119.27%) 119.00 118.75 - 307.85 2.2654 times
Fri 30 December 2022 118.60 (-73.56%) 448.70 95.85 - 684.80 0.5298 times
Fri 31 December 2021 448.50 (194.19%) 152.50 121.00 - 456.70 0.3901 times
Thu 31 December 2020 152.45 (10.43%) 139.90 70.00 - 190.00 0.2126 times
Tue 31 December 2019 138.05 (6.23%) 129.50 115.10 - 169.00 0.0744 times
Mon 31 December 2018 129.95 (-32.77%) 194.10 95.00 - 233.00 0.2248 times
Fri 29 December 2017 193.30 (13.91%) 171.55 153.00 - 269.90 0.3398 times
Fri 30 December 2016 169.70 (-46.38%) 312.05 162.55 - 318.15 0.0719 times
Thu 31 December 2015 316.50 (0%) 297.00 246.95 - 330.00 0.0509 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power TDPOWERSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 714.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Td Power TDPOWERSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Power TDPOWERSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Td Power TDPOWERSYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 742.15

Munafa value: 70 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 729 and price is deviating by 44 points

Upper Bollinger band is at 816 and lower is at 643, while middle bands are at 686 and 772

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TdPower (TDPOWERSYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TdPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TdPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TdPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.26 and TdPower TDPOWERSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TdPower TDPOWERSYS stock. Volume based technical analysis of TdPower TDPOWERSYS stock is negative.

TdPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power TDPOWERSYS

DMA (daily moving average) of Td Power TDPOWERSYS

DMA period DMA value
5 day DMA 712.48
12 day DMA 697.6
20 day DMA 728.73
35 day DMA 751.29
50 day DMA 720.59
100 day DMA 630.52
150 day DMA 586.58
200 day DMA 540.19

EMA (exponential moving average) of Td Power TDPOWERSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA717.55704.83699.19
12 day EMA714.49709.31708.07
20 day EMA719.86717.43717.57
35 day EMA714.75713.09712.91
50 day EMA712.4711.15710.95

SMA (simple moving average) of Td Power TDPOWERSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA712.48703.3697.5
12 day SMA697.6696.13700.15
20 day SMA728.73729.75730.19
35 day SMA751.29752.2751.27
50 day SMA720.59717.96716.01
100 day SMA630.52627.76625.29
150 day SMA586.58584.95583.45
200 day SMA540.19538.02536.02

Fundamentals, profit and EPS of Td Power TDPOWERSYS

EPS is 13.33 and PE is: 55.74

Last quarter profit: (September 2025 quarter) 60.19 crores (45.84%)

Debt: 35.74 in crores

Market capitalization: 10616.58

EPS is 12.12 and PE is: 61.3

Last quarter profit: (June 2025 quarter) 50.07 crores (41.64%)

Debt: 12.22 in crores

Market capitalization: 7842.40

Videos related to: TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top