ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 605.03 and 635.88

Intraday Target 1598.07
Intraday Target 2611.98
Intraday Target 3628.91666666667
Intraday Target 4642.83
Intraday Target 5659.77

Daily price and volume Td Power

Date Closing Open Range Volume
Thu 12 November 2026 625.90 (2.62%) 630.00 615.00 - 645.85 1.5274 times
Wed 11 November 2026 609.90 (6.69%) 580.35 572.00 - 621.00 1.7887 times
Mon 09 November 2026 571.65 (-6.26%) 604.70 560.80 - 604.70 1.6332 times
Sun 08 November 2026 609.85 (5.78%) 596.00 591.15 - 614.55 0.4613 times
Fri 06 November 2026 576.50 (-13.85%) 620.00 557.05 - 626.95 2.7654 times
Thu 05 November 2026 669.20 (-5.95%) 732.20 666.00 - 733.60 0.7229 times
Tue 03 November 2026 711.55 (-0.82%) 720.00 702.00 - 721.30 0.2622 times
Mon 02 November 2026 717.40 (0.49%) 712.00 690.05 - 721.10 0.2189 times
Fri 30 October 2026 713.90 (-0.77%) 705.00 697.70 - 717.35 0.2985 times
Thu 29 October 2026 719.45 (0.11%) 719.80 698.00 - 728.90 0.3216 times
Wed 28 October 2026 718.65 (4.58%) 689.65 689.20 - 723.30 0.4704 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower TDPOWERSYS are 593.35 and 678.4

Weekly Target 1525.8
Weekly Target 2575.85
Weekly Target 3610.85
Weekly Target 4660.9
Weekly Target 5695.9

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Thu 12 November 2026 625.90 (8.57%) 596.00 560.80 - 645.85 2.0156 times
Fri 06 November 2026 576.50 (-19.25%) 712.00 557.05 - 733.60 1.4787 times
Fri 30 October 2026 713.90 (11.63%) 646.00 631.55 - 728.90 0.8601 times
Fri 23 October 2026 639.55 (-13%) 735.15 613.45 - 744.15 0.8046 times
Fri 16 October 2026 735.15 (-7.38%) 800.00 720.40 - 851.55 0.9278 times
Fri 09 October 2026 793.75 (0.2%) 801.00 773.85 - 856.10 1.2075 times
Thu 01 October 2026 792.15 (5.4%) 730.05 711.15 - 812.85 0.9567 times
Fri 25 September 2026 751.55 (-1.6%) 740.00 736.05 - 783.35 0.4179 times
Fri 18 September 2026 763.75 (-5.11%) 814.15 680.00 - 817.55 0.8069 times
Fri 11 September 2026 804.90 (8.76%) 740.00 728.10 - 812.80 0.5243 times
Fri 04 September 2026 740.10 (-1.67%) 760.00 717.20 - 792.40 0.4434 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower TDPOWERSYS are 503.2 and 679.75

Monthly Target 1462.3
Monthly Target 2544.1
Monthly Target 3638.85
Monthly Target 4720.65
Monthly Target 5815.4

Monthly price and volumes Td Power

Date Closing Open Range Volume
Thu 12 November 2026 625.90 (-12.33%) 712.00 557.05 - 733.60 1.6703 times
Fri 30 October 2026 713.90 (-9.18%) 779.90 613.45 - 856.10 1.9527 times
Wed 30 September 2026 786.05 (1.16%) 778.50 680.00 - 817.55 1.289 times
Mon 31 August 2026 777.00 (-31.3%) 1145.00 719.00 - 1597.70 1.0477 times
Fri 31 July 2026 1131.00 (-8.67%) 1238.30 930.00 - 1259.90 0.6868 times
Tue 30 June 2026 1238.30 (-6.09%) 1318.70 1115.00 - 1374.00 0.6243 times
Fri 29 May 2026 1318.60 (14.39%) 1169.90 1125.30 - 1379.60 0.883 times
Thu 30 April 2026 1152.70 (35.4%) 870.05 826.00 - 1195.00 0.7788 times
Mon 30 March 2026 851.35 (-5.75%) 840.00 765.00 - 908.40 0.3684 times
Fri 27 February 2026 903.30 (23.82%) 729.50 691.05 - 933.00 0.6989 times
Fri 30 January 2026 729.50 (3.91%) 701.40 602.40 - 767.95 0.425 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower TDPOWERSYS are 71.15 and 1111.8

Yearly Target 1-113.77
Yearly Target 2256.07
Yearly Target 3926.88333333333
Yearly Target 41296.72
Yearly Target 51967.53

Yearly price and volumes Td Power

Date Closing Open Range Volume
Thu 12 November 2026 625.90 (-10.85%) 701.40 557.05 - 1597.70 3.6488 times
Wed 31 December 2025 702.05 (55.65%) 451.30 293.00 - 849.95 2.2579 times
Tue 31 December 2024 451.05 (73.45%) 262.50 256.95 - 482.85 1.5205 times
Fri 29 December 2023 260.05 (119.27%) 119.00 118.75 - 307.85 1.4437 times
Fri 30 December 2022 118.60 (-73.56%) 448.70 95.85 - 684.80 0.3377 times
Fri 31 December 2021 448.50 (194.19%) 152.50 121.00 - 456.70 0.2486 times
Thu 31 December 2020 152.45 (10.43%) 139.90 70.00 - 190.00 0.1355 times
Tue 31 December 2019 138.05 (6.23%) 129.50 115.10 - 169.00 0.0474 times
Mon 31 December 2018 129.95 (-32.77%) 194.10 95.00 - 233.00 0.1433 times
Fri 29 December 2017 193.30 (13.91%) 171.55 153.00 - 269.90 0.2165 times
Fri 30 December 2016 169.70 (-46.38%) 312.05 162.55 - 318.15 0.0458 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power TDPOWERSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 648.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Power TDPOWERSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Power TDPOWERSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 681 and price is deviating by 57 points

Upper Bollinger band is at 794 and lower is at 568, while middle bands are at 625 and 738

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TdPower (TDPOWERSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TdPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TdPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TdPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.79 and TdPower TDPOWERSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TdPower TDPOWERSYS stock. Volume based technical analysis of TdPower TDPOWERSYS stock is negative.

TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power TDPOWERSYS

DMA (daily moving average) of Td Power TDPOWERSYS

DMA period DMA value
5 day DMA 598.76
12 day DMA 660.93
20 day DMA 680.62
35 day DMA 724.75
50 day DMA 731.59
100 day DMA 958.26
150 day DMA 1026.34
200 day DMA 974.38

EMA (exponential moving average) of Td Power TDPOWERSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA618.87615.36618.09
12 day EMA648.47652.57660.32
20 day EMA673.66678.68685.92
35 day EMA697.23701.43706.82
50 day EMA719.71723.54728.18

SMA (simple moving average) of Td Power TDPOWERSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA598.76607.42627.75
12 day SMA660.93666.13668.6
20 day SMA680.62689.22700.01
35 day SMA724.75728.22732.61
50 day SMA731.59734.12736.74
100 day SMA958.26964.69970.9
150 day SMA1026.341028.031029.72
200 day SMA974.38974.46974.7

Fundamentals, profit and EPS of Td Power TDPOWERSYS

EPS is 15.28 and PE is: 40.96

Last quarter profit: (March 2026 quarter) 72.19 crores (36.16%)

Debt: 18.11 in crores

Market capitalization: 19608.23

EPS is 14.06 and PE is: 44.52

Last quarter profit: (December 2025 quarter) 56.32 crores (25.35%)

Debt: 35.74 in crores

Market capitalization: 13259.51

Videos related to: TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top