ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 607.25 and 632.4

Intraday Target 1601.57
Intraday Target 2612.93
Intraday Target 3626.71666666667
Intraday Target 4638.08
Intraday Target 5651.87

Daily price and volume Td Power

Date Closing Open Range Volume
Fri 23 January 2026 624.30 (-1.11%) 633.70 615.35 - 640.50 0.8547 times
Thu 22 January 2026 631.30 (-0.6%) 639.85 628.05 - 645.30 0.5094 times
Wed 21 January 2026 635.10 (-0.87%) 635.00 624.10 - 644.50 0.9814 times
Tue 20 January 2026 640.65 (-2.78%) 657.50 630.35 - 663.90 1.4289 times
Mon 19 January 2026 658.95 (-1.35%) 664.20 656.15 - 680.35 0.7353 times
Fri 16 January 2026 668.00 (-1.49%) 677.35 662.15 - 685.00 0.7048 times
Wed 14 January 2026 678.10 (-1.34%) 687.45 670.10 - 688.00 0.7015 times
Tue 13 January 2026 687.30 (5.03%) 654.95 651.30 - 690.00 1.1144 times
Mon 12 January 2026 654.40 (-2.63%) 670.00 644.00 - 670.00 1.5904 times
Fri 09 January 2026 672.10 (-2.51%) 689.40 667.25 - 704.45 1.3793 times
Thu 08 January 2026 689.40 (-1.57%) 700.10 685.50 - 719.90 1.2075 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower TDPOWERSYS are 587.33 and 652.33

Weekly Target 1575
Weekly Target 2599.65
Weekly Target 3640
Weekly Target 4664.65
Weekly Target 5705

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Fri 23 January 2026 624.30 (-6.54%) 664.20 615.35 - 680.35 0.7315 times
Fri 16 January 2026 668.00 (-0.61%) 670.00 644.00 - 690.00 0.6668 times
Fri 09 January 2026 672.10 (-1.85%) 685.00 667.25 - 725.80 0.9852 times
Fri 02 January 2026 684.75 (-3.64%) 709.00 667.55 - 720.65 0.8616 times
Fri 26 December 2025 710.60 (-0.77%) 720.00 707.65 - 745.00 0.5437 times
Fri 19 December 2025 716.10 (4.22%) 688.00 681.80 - 725.00 0.9645 times
Fri 12 December 2025 687.10 (-1.38%) 692.90 660.75 - 705.00 0.9216 times
Fri 05 December 2025 696.70 (-10.33%) 776.90 689.80 - 801.45 1.0363 times
Fri 28 November 2025 776.95 (7.2%) 725.00 710.70 - 811.70 1.9945 times
Fri 21 November 2025 724.80 (-7.75%) 789.05 719.80 - 801.15 1.2943 times
Fri 14 November 2025 785.70 (0.65%) 779.00 752.60 - 830.80 1.4689 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower TDPOWERSYS are 564.6 and 675.05

Monthly Target 1544.7
Monthly Target 2584.5
Monthly Target 3655.15
Monthly Target 4694.95
Monthly Target 5765.6

Monthly price and volumes Td Power

Date Closing Open Range Volume
Fri 23 January 2026 624.30 (-11.07%) 701.40 615.35 - 725.80 0.4705 times
Wed 31 December 2025 702.05 (-9.64%) 776.90 660.75 - 801.45 0.6539 times
Fri 28 November 2025 776.95 (0.26%) 764.55 710.70 - 849.95 1.5894 times
Fri 31 October 2025 774.90 (31.15%) 590.25 582.70 - 787.00 1.6969 times
Tue 30 September 2025 590.85 (17.73%) 500.00 499.80 - 593.90 0.9889 times
Fri 29 August 2025 501.85 (-1.62%) 510.10 466.25 - 530.65 0.7037 times
Thu 31 July 2025 510.10 (2.12%) 501.90 453.10 - 524.20 0.6398 times
Mon 30 June 2025 499.50 (-4.11%) 518.00 481.05 - 552.75 1.042 times
Fri 30 May 2025 520.90 (20.47%) 429.80 387.05 - 527.30 1.727 times
Wed 30 April 2025 432.40 (5.33%) 403.90 318.70 - 449.00 0.488 times
Fri 28 March 2025 410.50 (32.91%) 309.95 293.00 - 435.00 1.032 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower TDPOWERSYS are 564.6 and 675.05

Yearly Target 1544.7
Yearly Target 2584.5
Yearly Target 3655.15
Yearly Target 4694.95
Yearly Target 5765.6

Yearly price and volumes Td Power

Date Closing Open Range Volume
Fri 23 January 2026 624.30 (-11.07%) 701.40 615.35 - 725.80 0.138 times
Wed 31 December 2025 702.05 (55.65%) 451.30 293.00 - 849.95 3.5061 times
Tue 31 December 2024 451.05 (73.45%) 262.50 256.95 - 482.85 2.361 times
Fri 29 December 2023 260.05 (119.27%) 119.00 118.75 - 307.85 2.2418 times
Fri 30 December 2022 118.60 (-73.56%) 448.70 95.85 - 684.80 0.5243 times
Fri 31 December 2021 448.50 (194.19%) 152.50 121.00 - 456.70 0.386 times
Thu 31 December 2020 152.45 (10.43%) 139.90 70.00 - 190.00 0.2104 times
Tue 31 December 2019 138.05 (6.23%) 129.50 115.10 - 169.00 0.0736 times
Mon 31 December 2018 129.95 (-32.77%) 194.10 95.00 - 233.00 0.2225 times
Fri 29 December 2017 193.30 (13.91%) 171.55 153.00 - 269.90 0.3362 times
Fri 30 December 2016 169.70 (-46.38%) 312.05 162.55 - 318.15 0.0711 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power TDPOWERSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 656.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Power TDPOWERSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Power TDPOWERSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 675 and price is deviating by 26 points

Upper Bollinger band is at 726 and lower is at 624, while middle bands are at 650 and 700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TdPower (TDPOWERSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TdPower in short term and the sell signal is strong.

TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TdPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.86 and TdPower TDPOWERSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdPower TDPOWERSYS stock. Volume based technical analysis of TdPower TDPOWERSYS stock is negative.

TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power TDPOWERSYS

DMA (daily moving average) of Td Power TDPOWERSYS

DMA period DMA value
5 day DMA 638.06
12 day DMA 661.67
20 day DMA 674.53
35 day DMA 686.86
50 day DMA 712.82
100 day DMA 668.55
150 day DMA 612.84
200 day DMA 574.41

EMA (exponential moving average) of Td Power TDPOWERSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA638.07644.95651.77
12 day EMA656.24662.05667.64
20 day EMA670.06674.88679.47
35 day EMA692.23696.23700.05
50 day EMA711.78715.35718.78

SMA (simple moving average) of Td Power TDPOWERSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA638.06646.8656.16
12 day SMA661.67667.01672.26
20 day SMA674.53679.37684.4
35 day SMA686.86690.86695.47
50 day SMA712.82716.75719.68
100 day SMA668.55667.32666.05
150 day SMA612.84612.18611.43
200 day SMA574.41573.29572.12

Fundamentals, profit and EPS of Td Power TDPOWERSYS

EPS is 13.33 and PE is: 46.83

Last quarter profit: (September 2025 quarter) 60.19 crores (45.84%)

Debt: 35.74 in crores

Market capitalization: 10616.58

EPS is 12.12 and PE is: 51.51

Last quarter profit: (June 2025 quarter) 50.07 crores (41.64%)

Debt: 12.22 in crores

Market capitalization: 7842.40

Videos related to: TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top