ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 689.45 and 708.05

Intraday Target 1674.5
Intraday Target 2685.8
Intraday Target 3693.1
Intraday Target 4704.4
Intraday Target 5711.7

Daily price and volume Td Power

Date Closing Open Range Volume
Mon 15 December 2025 697.10 (1.46%) 688.00 681.80 - 700.40 0.5261 times
Fri 12 December 2025 687.10 (1.23%) 678.40 675.05 - 703.65 1.0328 times
Thu 11 December 2025 678.75 (-0.29%) 679.00 667.20 - 689.30 0.6106 times
Wed 10 December 2025 680.70 (-1.87%) 695.00 677.00 - 704.00 0.6526 times
Tue 09 December 2025 693.70 (2.8%) 671.10 660.75 - 705.00 1.217 times
Mon 08 December 2025 674.80 (-3.14%) 692.90 669.15 - 698.65 1.3694 times
Fri 05 December 2025 696.70 (-3.95%) 726.20 689.80 - 730.80 1.4558 times
Thu 04 December 2025 725.35 (-5.09%) 764.50 721.30 - 779.60 1.7722 times
Wed 03 December 2025 764.25 (-3.56%) 796.00 761.75 - 798.00 0.6843 times
Tue 02 December 2025 792.45 (-0.03%) 790.60 784.00 - 800.00 0.6791 times
Mon 01 December 2025 792.65 (2.02%) 776.90 775.35 - 801.45 0.899 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower TDPOWERSYS are 689.45 and 708.05

Weekly Target 1674.5
Weekly Target 2685.8
Weekly Target 3693.1
Weekly Target 4704.4
Weekly Target 5711.7

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Mon 15 December 2025 697.10 (1.46%) 688.00 681.80 - 700.40 0.0517 times
Fri 12 December 2025 687.10 (-1.38%) 692.90 660.75 - 705.00 0.4802 times
Fri 05 December 2025 696.70 (-10.33%) 776.90 689.80 - 801.45 0.54 times
Fri 28 November 2025 776.95 (7.2%) 725.00 710.70 - 811.70 1.0393 times
Fri 21 November 2025 724.80 (-7.75%) 789.05 719.80 - 801.15 0.6744 times
Fri 14 November 2025 785.70 (0.65%) 779.00 752.60 - 830.80 0.7654 times
Fri 07 November 2025 780.60 (0.74%) 764.55 762.70 - 849.95 2.4643 times
Fri 31 October 2025 774.90 (20.7%) 642.00 635.30 - 787.00 3.0132 times
Fri 24 October 2025 642.00 (-2.37%) 651.00 636.95 - 665.40 0.2682 times
Fri 17 October 2025 657.60 (9.53%) 597.00 582.70 - 668.70 0.7033 times
Fri 10 October 2025 600.40 (-6.6%) 643.90 596.70 - 650.00 0.4324 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower TDPOWERSYS are 608.58 and 749.28

Monthly Target 1579.07
Monthly Target 2638.08
Monthly Target 3719.76666666667
Monthly Target 4778.78
Monthly Target 5860.47

Monthly price and volumes Td Power

Date Closing Open Range Volume
Mon 15 December 2025 697.10 (-10.28%) 776.90 660.75 - 801.45 0.3362 times
Fri 28 November 2025 776.95 (0.26%) 764.55 710.70 - 849.95 1.5503 times
Fri 31 October 2025 774.90 (31.15%) 590.25 582.70 - 787.00 1.6551 times
Tue 30 September 2025 590.85 (17.73%) 500.00 499.80 - 593.90 0.9646 times
Fri 29 August 2025 501.85 (-1.62%) 510.10 466.25 - 530.65 0.6864 times
Thu 31 July 2025 510.10 (2.12%) 501.90 453.10 - 524.20 0.624 times
Mon 30 June 2025 499.50 (-4.11%) 518.00 481.05 - 552.75 1.0163 times
Fri 30 May 2025 520.90 (20.47%) 429.80 387.05 - 527.30 1.6845 times
Wed 30 April 2025 432.40 (5.33%) 403.90 318.70 - 449.00 0.476 times
Fri 28 March 2025 410.50 (32.91%) 309.95 293.00 - 435.00 1.0066 times
Fri 28 February 2025 308.85 (-16.02%) 360.35 301.15 - 409.80 0.6764 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower TDPOWERSYS are 495.05 and 1052

Yearly Target 156.4
Yearly Target 2376.75
Yearly Target 3613.35
Yearly Target 4933.7
Yearly Target 51170.3

Yearly price and volumes Td Power

Date Closing Open Range Volume
Mon 15 December 2025 697.10 (54.55%) 451.30 293.00 - 849.95 3.4701 times
Tue 31 December 2024 451.05 (73.45%) 262.50 256.95 - 482.85 2.3988 times
Fri 29 December 2023 260.05 (119.27%) 119.00 118.75 - 307.85 2.2777 times
Fri 30 December 2022 118.60 (-73.56%) 448.70 95.85 - 684.80 0.5327 times
Fri 31 December 2021 448.50 (194.19%) 152.50 121.00 - 456.70 0.3922 times
Thu 31 December 2020 152.45 (10.43%) 139.90 70.00 - 190.00 0.2138 times
Tue 31 December 2019 138.05 (6.23%) 129.50 115.10 - 169.00 0.0748 times
Mon 31 December 2018 129.95 (-32.77%) 194.10 95.00 - 233.00 0.2261 times
Fri 29 December 2017 193.30 (13.91%) 171.55 153.00 - 269.90 0.3416 times
Fri 30 December 2016 169.70 (-46.38%) 312.05 162.55 - 318.15 0.0723 times
Thu 31 December 2015 316.50 (0%) 297.00 246.95 - 330.00 0.0511 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power TDPOWERSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 712.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Power TDPOWERSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Td Power TDPOWERSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Td Power TDPOWERSYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 696.05

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 740 and price is deviating by 43 points

Upper Bollinger band is at 826 and lower is at 654, while middle bands are at 697 and 783

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TdPower (TDPOWERSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TdPower in short term and the sell signal is strong.

TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TdPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TdPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.43 and TdPower TDPOWERSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdPower TDPOWERSYS stock. Volume based technical analysis of TdPower TDPOWERSYS stock is negative.

TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power TDPOWERSYS

DMA (daily moving average) of Td Power TDPOWERSYS

DMA period DMA value
5 day DMA 687.47
12 day DMA 721.71
20 day DMA 739.37
35 day DMA 747.28
50 day DMA 712.18
100 day DMA 618.78
150 day DMA 578.94
200 day DMA 530.49

EMA (exponential moving average) of Td Power TDPOWERSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA693.07691.05693.03
12 day EMA712.35715.12720.21
20 day EMA723.39726.16730.27
35 day EMA712.73713.65715.21
50 day EMA699.16699.24699.74

SMA (simple moving average) of Td Power TDPOWERSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA687.47683.01684.93
12 day SMA721.71729.89738.94
20 day SMA739.37743.75748.68
35 day SMA747.28745.7744.54
50 day SMA712.18710.21708.28
100 day SMA618.78616.76614.86
150 day SMA578.94577.11575.19
200 day SMA530.49528.67526.87

Fundamentals, profit and EPS of Td Power TDPOWERSYS

EPS is 13.33 and PE is: 52.3

Last quarter profit: (September 2025 quarter) 60.19 crores (45.84%)

Debt: 35.74 in crores

Market capitalization: 10616.58

EPS is 12.12 and PE is: 57.52

Last quarter profit: (June 2025 quarter) 50.07 crores (41.64%)

Debt: 12.22 in crores

Market capitalization: 7842.40

Videos related to: TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top