ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TdPower

Strong intraday Stock price targets for TdPower are 669.3 and 708

Intraday Target 1637.5
Intraday Target 2662.4
Intraday Target 3676.2
Intraday Target 4701.1
Intraday Target 5714.9

Daily price and volume Td Power

Date Closing Open Range Volume
Tue 13 January 2026 687.30 (5.03%) 654.95 651.30 - 690.00 0.9261 times
Mon 12 January 2026 654.40 (-2.63%) 670.00 644.00 - 670.00 1.3217 times
Fri 09 January 2026 672.10 (-2.51%) 689.40 667.25 - 704.45 1.1463 times
Thu 08 January 2026 689.40 (-1.57%) 700.10 685.50 - 719.90 1.0035 times
Wed 07 January 2026 700.40 (1.74%) 688.45 686.95 - 725.80 1.6505 times
Tue 06 January 2026 688.45 (-0.84%) 694.00 685.40 - 702.65 0.7599 times
Mon 05 January 2026 694.30 (1.39%) 685.00 679.35 - 699.00 0.4877 times
Fri 02 January 2026 684.75 (1.63%) 677.95 674.25 - 689.65 0.6806 times
Thu 01 January 2026 673.75 (-4.03%) 701.40 667.55 - 705.20 1.4965 times
Wed 31 December 2025 702.05 (-0.1%) 705.00 691.00 - 707.70 0.5274 times
Tue 30 December 2025 702.75 (1.28%) 693.00 690.35 - 708.00 0.6079 times

 Daily chart TdPower

Weekly price and charts TdPower

Strong weekly Stock price targets for TdPower TDPOWERSYS are 665.65 and 711.65

Weekly Target 1627.77
Weekly Target 2657.53
Weekly Target 3673.76666666667
Weekly Target 4703.53
Weekly Target 5719.77

Weekly price and volumes for Td Power

Date Closing Open Range Volume
Tue 13 January 2026 687.30 (2.26%) 670.00 644.00 - 690.00 0.4174 times
Fri 09 January 2026 672.10 (-1.85%) 685.00 667.25 - 725.80 0.9375 times
Fri 02 January 2026 684.75 (-3.64%) 709.00 667.55 - 720.65 0.8199 times
Fri 26 December 2025 710.60 (-0.77%) 720.00 707.65 - 745.00 0.5173 times
Fri 19 December 2025 716.10 (4.22%) 688.00 681.80 - 725.00 0.9177 times
Fri 12 December 2025 687.10 (-1.38%) 692.90 660.75 - 705.00 0.8769 times
Fri 05 December 2025 696.70 (-10.33%) 776.90 689.80 - 801.45 0.9861 times
Fri 28 November 2025 776.95 (7.2%) 725.00 710.70 - 811.70 1.8978 times
Fri 21 November 2025 724.80 (-7.75%) 789.05 719.80 - 801.15 1.2316 times
Fri 14 November 2025 785.70 (0.65%) 779.00 752.60 - 830.80 1.3977 times
Fri 07 November 2025 780.60 (0.74%) 764.55 762.70 - 849.95 4.5 times

 weekly chart TdPower

Monthly price and charts TdPower

Strong monthly Stock price targets for TdPower TDPOWERSYS are 624.75 and 706.55

Monthly Target 1603.9
Monthly Target 2645.6
Monthly Target 3685.7
Monthly Target 4727.4
Monthly Target 5767.5

Monthly price and volumes Td Power

Date Closing Open Range Volume
Tue 13 January 2026 687.30 (-2.1%) 701.40 644.00 - 725.80 0.3148 times
Wed 31 December 2025 702.05 (-9.64%) 776.90 660.75 - 801.45 0.6646 times
Fri 28 November 2025 776.95 (0.26%) 764.55 710.70 - 849.95 1.6154 times
Fri 31 October 2025 774.90 (31.15%) 590.25 582.70 - 787.00 1.7246 times
Tue 30 September 2025 590.85 (17.73%) 500.00 499.80 - 593.90 1.0051 times
Fri 29 August 2025 501.85 (-1.62%) 510.10 466.25 - 530.65 0.7152 times
Thu 31 July 2025 510.10 (2.12%) 501.90 453.10 - 524.20 0.6502 times
Mon 30 June 2025 499.50 (-4.11%) 518.00 481.05 - 552.75 1.059 times
Fri 30 May 2025 520.90 (20.47%) 429.80 387.05 - 527.30 1.7552 times
Wed 30 April 2025 432.40 (5.33%) 403.90 318.70 - 449.00 0.4959 times
Fri 28 March 2025 410.50 (32.91%) 309.95 293.00 - 435.00 1.0489 times

 monthly chart TdPower

Yearly price and charts TdPower

Strong yearly Stock price targets for TdPower TDPOWERSYS are 624.75 and 706.55

Yearly Target 1603.9
Yearly Target 2645.6
Yearly Target 3685.7
Yearly Target 4727.4
Yearly Target 5767.5

Yearly price and volumes Td Power

Date Closing Open Range Volume
Tue 13 January 2026 687.30 (-2.1%) 701.40 644.00 - 725.80 0.0913 times
Wed 31 December 2025 702.05 (55.65%) 451.30 293.00 - 849.95 3.5227 times
Tue 31 December 2024 451.05 (73.45%) 262.50 256.95 - 482.85 2.3722 times
Fri 29 December 2023 260.05 (119.27%) 119.00 118.75 - 307.85 2.2524 times
Fri 30 December 2022 118.60 (-73.56%) 448.70 95.85 - 684.80 0.5268 times
Fri 31 December 2021 448.50 (194.19%) 152.50 121.00 - 456.70 0.3878 times
Thu 31 December 2020 152.45 (10.43%) 139.90 70.00 - 190.00 0.2114 times
Tue 31 December 2019 138.05 (6.23%) 129.50 115.10 - 169.00 0.074 times
Mon 31 December 2018 129.95 (-32.77%) 194.10 95.00 - 233.00 0.2236 times
Fri 29 December 2017 193.30 (13.91%) 171.55 153.00 - 269.90 0.3378 times
Fri 30 December 2016 169.70 (-46.38%) 312.05 162.55 - 318.15 0.0715 times

Indicator Analysis of TdPower

Tomorrow's movement Prediction of Td Power TDPOWERSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 687.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Power TDPOWERSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Td Power TDPOWERSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 699 and price is deviating by 21 points

Upper Bollinger band is at 740 and lower is at 658, while middle bands are at 679 and 719

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TdPower (TDPOWERSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TdPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TdPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TdPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.59 and TdPower TDPOWERSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TdPower TDPOWERSYS stock. Volume based technical analysis of TdPower TDPOWERSYS stock is negative.

TdPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Power TDPOWERSYS

DMA (daily moving average) of Td Power TDPOWERSYS

DMA period DMA value
5 day DMA 680.72
12 day DMA 686.96
20 day DMA 698.48
35 day DMA 713.76
50 day DMA 734.04
100 day DMA 658.87
150 day DMA 606.36
200 day DMA 565.95

EMA (exponential moving average) of Td Power TDPOWERSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA679.32675.33685.79
12 day EMA687.44687.47693.48
20 day EMA695.57696.44700.86
35 day EMA710.97712.36715.77
50 day EMA724.6726.12729.05

SMA (simple moving average) of Td Power TDPOWERSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA680.72680.95688.93
12 day SMA686.96688.9694.46
20 day SMA698.48698.97700.61
35 day SMA713.76715.94717.95
50 day SMA734.04735.8736.38
100 day SMA658.87657.2655.78
150 day SMA606.36605.1604.05
200 day SMA565.95564.61563.3

Fundamentals, profit and EPS of Td Power TDPOWERSYS

EPS is 13.33 and PE is: 51.56

Last quarter profit: (September 2025 quarter) 60.19 crores (45.84%)

Debt: 35.74 in crores

Market capitalization: 10616.58

EPS is 12.12 and PE is: 56.71

Last quarter profit: (June 2025 quarter) 50.07 crores (41.64%)

Debt: 12.22 in crores

Market capitalization: 7842.40

Videos related to: TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top