DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERADD
- Forcast & Targets SILVERADD
- SILVERADD Experts view
- Tomorrow's Movement SILVERADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsilvetf
Strong intraday Stock price targets for DspamcDspsilvetf are 208.72 and 220.96
| Intraday Target 1 | 205.9 |
| Intraday Target 2 | 211.54 |
| Intraday Target 3 | 218.14 |
| Intraday Target 4 | 223.78 |
| Intraday Target 5 | 230.38 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.18 (-4.17%) | 224.74 | 212.50 - 224.74 | 0.3503 times | Wed 01 April 2026 | 226.62 (4.1%) | 224.22 | 224.22 - 229.79 | 0.5286 times | Mon 30 March 2026 | 217.69 (2.41%) | 213.03 | 213.03 - 225.00 | 0.4918 times | Fri 27 March 2026 | 212.56 (-4.72%) | 215.40 | 210.20 - 216.24 | 0.5595 times | Wed 25 March 2026 | 223.09 (3.84%) | 216.35 | 216.35 - 225.50 | 0.3641 times | Tue 24 March 2026 | 214.84 (11.76%) | 204.65 | 202.40 - 215.99 | 0.8056 times | Mon 23 March 2026 | 192.23 (-13.08%) | 205.00 | 187.50 - 205.00 | 3.4826 times | Fri 20 March 2026 | 221.16 (0.69%) | 223.88 | 218.24 - 228.36 | 1.8121 times | Thu 19 March 2026 | 219.65 (-8.01%) | 233.16 | 212.80 - 234.00 | 1.196 times | Wed 18 March 2026 | 238.78 (-1.69%) | 248.96 | 235.28 - 248.96 | 0.4095 times | Tue 17 March 2026 | 242.89 (3.42%) | 241.90 | 241.52 - 247.16 | 0.2185 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 214.84 and 232.13
| Weekly Target 1 | 202.53 |
| Weekly Target 2 | 209.86 |
| Weekly Target 3 | 219.82333333333 |
| Weekly Target 4 | 227.15 |
| Weekly Target 5 | 237.11 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.18 (2.17%) | 213.03 | 212.50 - 229.79 | 0.3855 times | Fri 27 March 2026 | 212.56 (-3.89%) | 205.00 | 187.50 - 225.50 | 1.4659 times | Fri 20 March 2026 | 221.16 (-10.13%) | 239.48 | 212.80 - 248.96 | 1.0916 times | Fri 13 March 2026 | 246.10 (-1.04%) | 249.93 | 244.08 - 260.37 | 0.3511 times | Fri 06 March 2026 | 248.69 (-2.56%) | 269.82 | 242.55 - 279.90 | 0.7391 times | Fri 27 February 2026 | 255.22 (7%) | 252.67 | 243.90 - 257.55 | 0.4815 times | Fri 20 February 2026 | 238.52 (1.97%) | 239.76 | 217.69 - 240.66 | 0.7863 times | Fri 13 February 2026 | 233.92 (3.19%) | 239.64 | 226.35 - 251.66 | 0.642 times | Fri 06 February 2026 | 226.69 (-20%) | 289.88 | 203.65 - 289.88 | 2.2348 times | Fri 30 January 2026 | 283.37 (-5.02%) | 290.88 | 274.29 - 390.00 | 1.8221 times | Fri 23 January 2026 | 298.34 (9.79%) | 274.02 | 252.00 - 311.50 | 2.0598 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 206.2 and 223.49
| Monthly Target 1 | 202.53 |
| Monthly Target 2 | 209.86 |
| Monthly Target 3 | 219.82333333333 |
| Monthly Target 4 | 227.15 |
| Monthly Target 5 | 237.11 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.18 (-0.23%) | 224.22 | 212.50 - 229.79 | 0.085 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.302 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.4253 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.1549 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.1176 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3535 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.3945 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.3071 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.299 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.5611 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.5642 times |
Yearly price and charts DspamcDspsilvetf
Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 202.34 and 404.84
| Yearly Target 1 | 62.39 |
| Yearly Target 2 | 139.79 |
| Yearly Target 3 | 264.89333333333 |
| Yearly Target 4 | 342.29 |
| Yearly Target 5 | 467.39 |
Yearly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.18 (0.14%) | 216.88 | 187.50 - 390.00 | 1.105 times | Wed 31 December 2025 | 216.88 (158.47%) | 84.46 | 83.51 - 243.99 | 1.5284 times | Tue 31 December 2024 | 83.91 (0%) | 68.60 | 68.00 - 98.60 | 0.3666 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 19 points
Upper Bollinger band is at 271 and lower is at 198, while middle bands are at 216 and 252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspsilvetf in short term and the sell signal is strong.
DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.68 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 219.43 |
| 12 day DMA | 221.8 |
| 20 day DMA | 233.92 |
| 35 day DMA | 238.42 |
| 50 day DMA | 250.54 |
| 100 day DMA | 220.38 |
| 150 day DMA | 191.97 |
| 200 day DMA | 170.87 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.23 | 220.26 | 217.08 |
| 12 day EMA | 223.81 | 225.02 | 224.73 |
| 20 day EMA | 230.01 | 231.36 | 231.86 |
| 35 day EMA | 239.65 | 240.97 | 241.81 |
| 50 day EMA | 248.51 | 249.79 | 250.74 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.43 | 218.96 | 212.08 |
| 12 day SMA | 221.8 | 224.21 | 226.63 |
| 20 day SMA | 233.92 | 236.94 | 238.37 |
| 35 day SMA | 238.42 | 239.23 | 239.23 |
| 50 day SMA | 250.54 | 251.88 | 252.78 |
| 100 day SMA | 220.38 | 219.64 | 218.78 |
| 150 day SMA | 191.97 | 191.26 | 190.48 |
| 200 day SMA | 170.87 | 170.29 | 169.68 |


