DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERADD
- Forcast & Targets SILVERADD
- SILVERADD Experts view
- Tomorrow's Movement SILVERADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsilvetf
Strong intraday Stock price targets for DspamcDspsilvetf are 267.62 and 276.5
| Intraday Target 1 | 260.33 |
| Intraday Target 2 | 266.03 |
| Intraday Target 3 | 269.21 |
| Intraday Target 4 | 274.91 |
| Intraday Target 5 | 278.09 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 271.73 (2.71%) | 268.96 | 263.51 - 272.39 | 0.8514 times | Wed 14 January 2026 | 264.56 (5.47%) | 254.40 | 254.40 - 266.00 | 1.4625 times | Tue 13 January 2026 | 250.84 (1.82%) | 252.50 | 230.85 - 253.92 | 1.0547 times | Mon 12 January 2026 | 246.35 (5.94%) | 242.00 | 240.01 - 246.80 | 1.0245 times | Fri 09 January 2026 | 232.54 (3%) | 228.77 | 226.12 - 233.01 | 1.3153 times | Thu 08 January 2026 | 225.77 (-4.29%) | 233.70 | 221.42 - 233.81 | 1.1603 times | Wed 07 January 2026 | 235.88 (1.11%) | 236.20 | 233.76 - 245.09 | 1.2025 times | Tue 06 January 2026 | 233.30 (2.58%) | 232.66 | 230.74 - 235.00 | 0.8344 times | Mon 05 January 2026 | 227.44 (1.45%) | 225.97 | 224.30 - 228.50 | 0.6882 times | Fri 02 January 2026 | 224.19 (2.83%) | 215.00 | 215.00 - 224.76 | 0.4063 times | Thu 01 January 2026 | 218.02 (0.53%) | 216.88 | 215.13 - 218.77 | 0.4117 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 251.29 and 292.83
| Weekly Target 1 | 216.78 |
| Weekly Target 2 | 244.26 |
| Weekly Target 3 | 258.32333333333 |
| Weekly Target 4 | 285.8 |
| Weekly Target 5 | 299.86 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 271.73 (16.85%) | 242.00 | 230.85 - 272.39 | 1.5466 times | Fri 09 January 2026 | 232.54 (3.72%) | 225.97 | 221.42 - 245.09 | 1.831 times | Fri 02 January 2026 | 224.19 (1.75%) | 231.30 | 197.08 - 243.99 | 2.2007 times | Fri 26 December 2025 | 220.33 (13.31%) | 195.70 | 195.70 - 221.38 | 0.7167 times | Fri 19 December 2025 | 194.45 (4.6%) | 186.68 | 181.35 - 197.70 | 0.8009 times | Fri 12 December 2025 | 185.89 (8.47%) | 171.67 | 169.58 - 187.79 | 0.8528 times | Fri 05 December 2025 | 171.38 (8.45%) | 164.20 | 164.20 - 175.16 | 0.7129 times | Fri 28 November 2025 | 158.02 (8.33%) | 146.60 | 146.60 - 160.00 | 0.4129 times | Fri 21 November 2025 | 145.87 (-5.2%) | 151.00 | 144.80 - 153.50 | 0.5244 times | Fri 14 November 2025 | 153.87 (7.56%) | 143.67 | 143.67 - 159.04 | 0.4014 times | Fri 07 November 2025 | 143.05 (-0.54%) | 143.00 | 139.88 - 144.68 | 0.2417 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 243.37 and 300.76
| Monthly Target 1 | 195.65 |
| Monthly Target 2 | 233.69 |
| Monthly Target 3 | 253.04 |
| Monthly Target 4 | 291.08 |
| Monthly Target 5 | 310.43 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 271.73 (25.29%) | 216.88 | 215.00 - 272.39 | 1.1014 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.5011 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.4748 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.873 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.7557 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.4016 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.7537 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.7579 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 0.7367 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 0.6442 times | Fri 28 March 2025 | 98.14 (7.79%) | 91.10 | 91.06 - 98.69 | 0.2058 times |
Yearly price and charts DspamcDspsilvetf
Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 243.37 and 300.76
| Yearly Target 1 | 195.65 |
| Yearly Target 2 | 233.69 |
| Yearly Target 3 | 253.04 |
| Yearly Target 4 | 291.08 |
| Yearly Target 5 | 310.43 |
Yearly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 271.73 (25.29%) | 216.88 | 215.00 - 272.39 | 0.2634 times | Wed 31 December 2025 | 216.88 (158.47%) | 84.46 | 83.51 - 243.99 | 2.2072 times | Tue 31 December 2024 | 83.91 (0%) | 68.60 | 68.00 - 98.60 | 0.5294 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.65
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 21 points
Upper Bollinger band is at 267 and lower is at 185, while middle bands are at 206 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspsilvetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspsilvetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.89 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 253.2 |
| 12 day DMA | 237.29 |
| 20 day DMA | 225.74 |
| 35 day DMA | 203.65 |
| 50 day DMA | 187.39 |
| 100 day DMA | 160.95 |
| 150 day DMA | 143.1 |
| 200 day DMA | 131 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.19 | 248.42 | 240.35 |
| 12 day EMA | 240.57 | 234.91 | 229.52 |
| 20 day EMA | 227.84 | 223.22 | 218.87 |
| 35 day EMA | 208.84 | 205.14 | 201.64 |
| 50 day EMA | 190.38 | 187.06 | 183.9 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.2 | 244.01 | 238.28 |
| 12 day SMA | 237.29 | 233.11 | 229.32 |
| 20 day SMA | 225.74 | 221.84 | 217.91 |
| 35 day SMA | 203.65 | 200.26 | 196.99 |
| 50 day SMA | 187.39 | 184.78 | 182.35 |
| 100 day SMA | 160.95 | 159.33 | 157.76 |
| 150 day SMA | 143.1 | 141.98 | 140.91 |
| 200 day SMA | 131 | 130.12 | 129.27 |


