ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 271.08 and 277.73

Intraday Target 1265.95
Intraday Target 2269.56
Intraday Target 3272.59666666667
Intraday Target 4276.21
Intraday Target 5279.25

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 14 May 2026 273.18 (0.21%) 271.55 268.98 - 275.63 0.6786 times
Wed 13 May 2026 272.61 (7.32%) 264.11 264.11 - 274.40 1.9989 times
Tue 12 May 2026 254.02 (4.34%) 255.00 252.04 - 260.87 1.9515 times
Mon 11 May 2026 243.46 (0.56%) 243.47 242.11 - 244.02 1.2949 times
Fri 08 May 2026 242.11 (0.21%) 242.07 239.90 - 243.69 0.7128 times
Thu 07 May 2026 241.60 (2.22%) 238.81 237.73 - 241.73 0.6523 times
Wed 06 May 2026 236.35 (2.53%) 234.93 233.94 - 236.89 0.6811 times
Tue 05 May 2026 230.52 (-0.7%) 234.40 227.76 - 234.40 0.4695 times
Mon 04 May 2026 232.15 (1.33%) 234.03 230.81 - 235.40 1.0579 times
Thu 30 April 2026 229.10 (1.4%) 225.15 224.15 - 229.60 0.5026 times
Wed 29 April 2026 225.94 (-0.15%) 227.75 225.54 - 228.74 0.66 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 257.65 and 291.17

Weekly Target 1230.12
Weekly Target 2251.65
Weekly Target 3263.64
Weekly Target 4285.17
Weekly Target 5297.16

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 14 May 2026 273.18 (12.83%) 243.47 242.11 - 275.63 0.7895 times
Fri 08 May 2026 242.11 (5.68%) 234.03 227.76 - 243.69 0.4763 times
Thu 30 April 2026 229.10 (-0.21%) 234.81 224.15 - 234.81 0.4487 times
Fri 24 April 2026 229.59 (-4.27%) 239.46 228.12 - 242.08 0.6995 times
Fri 17 April 2026 239.83 (4.96%) 234.20 225.26 - 246.70 0.6017 times
Fri 10 April 2026 228.49 (5.21%) 217.63 217.63 - 236.90 0.892 times
Thu 02 April 2026 217.18 (2.17%) 213.03 212.50 - 229.79 0.713 times
Fri 27 March 2026 212.56 (-3.89%) 205.00 187.50 - 225.50 2.7112 times
Fri 20 March 2026 221.16 (-10.13%) 239.48 212.80 - 248.96 2.0189 times
Fri 13 March 2026 246.10 (-1.04%) 249.93 244.08 - 260.37 0.6493 times
Fri 06 March 2026 248.69 (-2.56%) 269.82 242.55 - 279.90 1.3669 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 250.47 and 298.34

Monthly Target 1210.99
Monthly Target 2242.08
Monthly Target 3258.85666666667
Monthly Target 4289.95
Monthly Target 5306.73

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 14 May 2026 273.18 (19.24%) 234.03 227.76 - 275.63 0.2315 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.5669 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.2808 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.4021 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.1198 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.0994 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3478 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.3718 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.2858 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.2941 times
Thu 31 July 2025 107.41 (4.14%) 103.37 102.60 - 112.90 0.552 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 230.34 and 432.84

Yearly Target 181.06
Yearly Target 2177.12
Yearly Target 3283.56
Yearly Target 4379.62
Yearly Target 5486.06

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 14 May 2026 273.18 (25.96%) 216.88 187.50 - 390.00 1.2019 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.4502 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.3479 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 248.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.87

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 13 points

Upper Bollinger band is at 266 and lower is at 215, while middle bands are at 227 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspsilvetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.14 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 257.08
12 day DMA 242.28
20 day DMA 239.83
35 day DMA 231.93
50 day DMA 237.03
100 day DMA 240.98
150 day DMA 212.26
200 day DMA 188.6

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA260.26253.8244.39
12 day EMA248.44243.94238.73
20 day EMA243.04239.87236.43
35 day EMA240.8238.89236.9
50 day EMA239.97238.61237.22

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA257.08250.76243.51
12 day SMA242.28238.87235.29
20 day SMA239.83238.02235.73
35 day SMA231.93230.41229.44
50 day SMA237.03236.67236.27
100 day SMA240.98240.11239.24
150 day SMA212.26211.37210.47
200 day SMA188.6187.79186.97

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top