ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 267.62 and 276.5

Intraday Target 1260.33
Intraday Target 2266.03
Intraday Target 3269.21
Intraday Target 4274.91
Intraday Target 5278.09

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 16 January 2026 271.73 (2.71%) 268.96 263.51 - 272.39 0.8514 times
Wed 14 January 2026 264.56 (5.47%) 254.40 254.40 - 266.00 1.4625 times
Tue 13 January 2026 250.84 (1.82%) 252.50 230.85 - 253.92 1.0547 times
Mon 12 January 2026 246.35 (5.94%) 242.00 240.01 - 246.80 1.0245 times
Fri 09 January 2026 232.54 (3%) 228.77 226.12 - 233.01 1.3153 times
Thu 08 January 2026 225.77 (-4.29%) 233.70 221.42 - 233.81 1.1603 times
Wed 07 January 2026 235.88 (1.11%) 236.20 233.76 - 245.09 1.2025 times
Tue 06 January 2026 233.30 (2.58%) 232.66 230.74 - 235.00 0.8344 times
Mon 05 January 2026 227.44 (1.45%) 225.97 224.30 - 228.50 0.6882 times
Fri 02 January 2026 224.19 (2.83%) 215.00 215.00 - 224.76 0.4063 times
Thu 01 January 2026 218.02 (0.53%) 216.88 215.13 - 218.77 0.4117 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 251.29 and 292.83

Weekly Target 1216.78
Weekly Target 2244.26
Weekly Target 3258.32333333333
Weekly Target 4285.8
Weekly Target 5299.86

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 16 January 2026 271.73 (16.85%) 242.00 230.85 - 272.39 1.5466 times
Fri 09 January 2026 232.54 (3.72%) 225.97 221.42 - 245.09 1.831 times
Fri 02 January 2026 224.19 (1.75%) 231.30 197.08 - 243.99 2.2007 times
Fri 26 December 2025 220.33 (13.31%) 195.70 195.70 - 221.38 0.7167 times
Fri 19 December 2025 194.45 (4.6%) 186.68 181.35 - 197.70 0.8009 times
Fri 12 December 2025 185.89 (8.47%) 171.67 169.58 - 187.79 0.8528 times
Fri 05 December 2025 171.38 (8.45%) 164.20 164.20 - 175.16 0.7129 times
Fri 28 November 2025 158.02 (8.33%) 146.60 146.60 - 160.00 0.4129 times
Fri 21 November 2025 145.87 (-5.2%) 151.00 144.80 - 153.50 0.5244 times
Fri 14 November 2025 153.87 (7.56%) 143.67 143.67 - 159.04 0.4014 times
Fri 07 November 2025 143.05 (-0.54%) 143.00 139.88 - 144.68 0.2417 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 243.37 and 300.76

Monthly Target 1195.65
Monthly Target 2233.69
Monthly Target 3253.04
Monthly Target 4291.08
Monthly Target 5310.43

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 16 January 2026 271.73 (25.29%) 216.88 215.00 - 272.39 1.1014 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.5011 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.4748 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.873 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.7557 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.4016 times
Thu 31 July 2025 107.41 (4.14%) 103.37 102.60 - 112.90 0.7537 times
Mon 30 June 2025 103.14 (8.49%) 95.07 94.37 - 115.00 0.7579 times
Fri 30 May 2025 95.07 (3.36%) 94.74 91.00 - 97.83 0.7367 times
Wed 30 April 2025 91.98 (-6.28%) 98.15 84.26 - 98.15 0.6442 times
Fri 28 March 2025 98.14 (7.79%) 91.10 91.06 - 98.69 0.2058 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 243.37 and 300.76

Yearly Target 1195.65
Yearly Target 2233.69
Yearly Target 3253.04
Yearly Target 4291.08
Yearly Target 5310.43

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 16 January 2026 271.73 (25.29%) 216.88 215.00 - 272.39 0.2634 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 2.2072 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.5294 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 240.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.65

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.

Munafa value: 115 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 21 points

Upper Bollinger band is at 267 and lower is at 185, while middle bands are at 206 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspsilvetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.89 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 253.2
12 day DMA 237.29
20 day DMA 225.74
35 day DMA 203.65
50 day DMA 187.39
100 day DMA 160.95
150 day DMA 143.1
200 day DMA 131

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA256.19248.42240.35
12 day EMA240.57234.91229.52
20 day EMA227.84223.22218.87
35 day EMA208.84205.14201.64
50 day EMA190.38187.06183.9

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA253.2244.01238.28
12 day SMA237.29233.11229.32
20 day SMA225.74221.84217.91
35 day SMA203.65200.26196.99
50 day SMA187.39184.78182.35
100 day SMA160.95159.33157.76
150 day SMA143.1141.98140.91
200 day SMA131130.12129.27

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top