ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 229.31 and 252.38

Intraday Target 1222.13
Intraday Target 2236.49
Intraday Target 3245.20333333333
Intraday Target 4259.56
Intraday Target 5268.27

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 13 January 2026 250.84 (1.82%) 252.50 230.85 - 253.92 1.2015 times
Mon 12 January 2026 246.35 (5.94%) 242.00 240.01 - 246.80 1.1672 times
Fri 09 January 2026 232.54 (3%) 228.77 226.12 - 233.01 1.4985 times
Thu 08 January 2026 225.77 (-4.29%) 233.70 221.42 - 233.81 1.3219 times
Wed 07 January 2026 235.88 (1.11%) 236.20 233.76 - 245.09 1.37 times
Tue 06 January 2026 233.30 (2.58%) 232.66 230.74 - 235.00 0.9507 times
Mon 05 January 2026 227.44 (1.45%) 225.97 224.30 - 228.50 0.784 times
Fri 02 January 2026 224.19 (2.83%) 215.00 215.00 - 224.76 0.4629 times
Thu 01 January 2026 218.02 (0.53%) 216.88 215.13 - 218.77 0.469 times
Wed 31 December 2025 216.88 (-2.1%) 222.22 213.66 - 224.50 0.7743 times
Tue 30 December 2025 221.54 (1.11%) 222.80 212.03 - 222.86 2.9363 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 240.85 and 263.92

Weekly Target 1222.13
Weekly Target 2236.49
Weekly Target 3245.20333333333
Weekly Target 4259.56
Weekly Target 5268.27

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 13 January 2026 250.84 (7.87%) 242.00 230.85 - 253.92 0.7969 times
Fri 09 January 2026 232.54 (3.72%) 225.97 221.42 - 245.09 1.9933 times
Fri 02 January 2026 224.19 (1.75%) 231.30 197.08 - 243.99 2.3958 times
Fri 26 December 2025 220.33 (13.31%) 195.70 195.70 - 221.38 0.7803 times
Fri 19 December 2025 194.45 (4.6%) 186.68 181.35 - 197.70 0.8719 times
Fri 12 December 2025 185.89 (8.47%) 171.67 169.58 - 187.79 0.9284 times
Fri 05 December 2025 171.38 (8.45%) 164.20 164.20 - 175.16 0.7761 times
Fri 28 November 2025 158.02 (8.33%) 146.60 146.60 - 160.00 0.4495 times
Fri 21 November 2025 145.87 (-5.2%) 151.00 144.80 - 153.50 0.5709 times
Fri 14 November 2025 153.87 (7.56%) 143.67 143.67 - 159.04 0.437 times
Fri 07 November 2025 143.05 (-0.54%) 143.00 139.88 - 144.68 0.2631 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 232.92 and 271.84

Monthly Target 1201
Monthly Target 2225.92
Monthly Target 3239.92
Monthly Target 4264.84
Monthly Target 5278.84

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 13 January 2026 250.84 (15.66%) 216.88 215.00 - 253.92 0.8781 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.5388 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.4867 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.92 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.7998 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.4117 times
Thu 31 July 2025 107.41 (4.14%) 103.37 102.60 - 112.90 0.7726 times
Mon 30 June 2025 103.14 (8.49%) 95.07 94.37 - 115.00 0.7769 times
Fri 30 May 2025 95.07 (3.36%) 94.74 91.00 - 97.83 0.7552 times
Wed 30 April 2025 91.98 (-6.28%) 98.15 84.26 - 98.15 0.6604 times
Fri 28 March 2025 98.14 (7.79%) 91.10 91.06 - 98.69 0.2109 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 232.92 and 271.84

Yearly Target 1201
Yearly Target 2225.92
Yearly Target 3239.92
Yearly Target 4264.84
Yearly Target 5278.84

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 13 January 2026 250.84 (15.66%) 216.88 215.00 - 253.92 0.209 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 2.2511 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.54 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 229.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.65

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.

Munafa value: 86 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 218 and price is deviating by 18 points

Upper Bollinger band is at 253 and lower is at 184, while middle bands are at 201 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspsilvetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.31 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 238.28
12 day DMA 229.32
20 day DMA 217.91
35 day DMA 196.99
50 day DMA 182.35
100 day DMA 157.76
150 day DMA 140.91
200 day DMA 129.27

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA240.35235.11229.49
12 day EMA229.52225.64221.87
20 day EMA218.86215.5212.25
35 day EMA201.86198.98196.19
50 day EMA184.54181.83179.2

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA238.28234.77230.99
12 day SMA229.32226.78223.88
20 day SMA217.91214.68211.66
35 day SMA196.99194.06191.19
50 day SMA182.35180.21178.12
100 day SMA157.76156.35154.99
150 day SMA140.91139.93138.97
200 day SMA129.27128.49127.74

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top