ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 208.72 and 220.96

Intraday Target 1205.9
Intraday Target 2211.54
Intraday Target 3218.14
Intraday Target 4223.78
Intraday Target 5230.38

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 02 April 2026 217.18 (-4.17%) 224.74 212.50 - 224.74 0.3503 times
Wed 01 April 2026 226.62 (4.1%) 224.22 224.22 - 229.79 0.5286 times
Mon 30 March 2026 217.69 (2.41%) 213.03 213.03 - 225.00 0.4918 times
Fri 27 March 2026 212.56 (-4.72%) 215.40 210.20 - 216.24 0.5595 times
Wed 25 March 2026 223.09 (3.84%) 216.35 216.35 - 225.50 0.3641 times
Tue 24 March 2026 214.84 (11.76%) 204.65 202.40 - 215.99 0.8056 times
Mon 23 March 2026 192.23 (-13.08%) 205.00 187.50 - 205.00 3.4826 times
Fri 20 March 2026 221.16 (0.69%) 223.88 218.24 - 228.36 1.8121 times
Thu 19 March 2026 219.65 (-8.01%) 233.16 212.80 - 234.00 1.196 times
Wed 18 March 2026 238.78 (-1.69%) 248.96 235.28 - 248.96 0.4095 times
Tue 17 March 2026 242.89 (3.42%) 241.90 241.52 - 247.16 0.2185 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 214.84 and 232.13

Weekly Target 1202.53
Weekly Target 2209.86
Weekly Target 3219.82333333333
Weekly Target 4227.15
Weekly Target 5237.11

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 02 April 2026 217.18 (2.17%) 213.03 212.50 - 229.79 0.3855 times
Fri 27 March 2026 212.56 (-3.89%) 205.00 187.50 - 225.50 1.4659 times
Fri 20 March 2026 221.16 (-10.13%) 239.48 212.80 - 248.96 1.0916 times
Fri 13 March 2026 246.10 (-1.04%) 249.93 244.08 - 260.37 0.3511 times
Fri 06 March 2026 248.69 (-2.56%) 269.82 242.55 - 279.90 0.7391 times
Fri 27 February 2026 255.22 (7%) 252.67 243.90 - 257.55 0.4815 times
Fri 20 February 2026 238.52 (1.97%) 239.76 217.69 - 240.66 0.7863 times
Fri 13 February 2026 233.92 (3.19%) 239.64 226.35 - 251.66 0.642 times
Fri 06 February 2026 226.69 (-20%) 289.88 203.65 - 289.88 2.2348 times
Fri 30 January 2026 283.37 (-5.02%) 290.88 274.29 - 390.00 1.8221 times
Fri 23 January 2026 298.34 (9.79%) 274.02 252.00 - 311.50 2.0598 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 206.2 and 223.49

Monthly Target 1202.53
Monthly Target 2209.86
Monthly Target 3219.82333333333
Monthly Target 4227.15
Monthly Target 5237.11

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 02 April 2026 217.18 (-0.23%) 224.22 212.50 - 229.79 0.085 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.302 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.4253 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.1549 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.1176 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3535 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.3945 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.3071 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.299 times
Thu 31 July 2025 107.41 (4.14%) 103.37 102.60 - 112.90 0.5611 times
Mon 30 June 2025 103.14 (8.49%) 95.07 94.37 - 115.00 0.5642 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 202.34 and 404.84

Yearly Target 162.39
Yearly Target 2139.79
Yearly Target 3264.89333333333
Yearly Target 4342.29
Yearly Target 5467.39

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 02 April 2026 217.18 (0.14%) 216.88 187.50 - 390.00 1.105 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.5284 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.3666 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 19 points

Upper Bollinger band is at 271 and lower is at 198, while middle bands are at 216 and 252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspsilvetf in short term and the sell signal is strong.

DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.68 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 219.43
12 day DMA 221.8
20 day DMA 233.92
35 day DMA 238.42
50 day DMA 250.54
100 day DMA 220.38
150 day DMA 191.97
200 day DMA 170.87

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA219.23220.26217.08
12 day EMA223.81225.02224.73
20 day EMA230.01231.36231.86
35 day EMA239.65240.97241.81
50 day EMA248.51249.79250.74

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA219.43218.96212.08
12 day SMA221.8224.21226.63
20 day SMA233.92236.94238.37
35 day SMA238.42239.23239.23
50 day SMA250.54251.88252.78
100 day SMA220.38219.64218.78
150 day SMA191.97191.26190.48
200 day SMA170.87170.29169.68

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top