DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERADD
- Forcast & Targets SILVERADD
- SILVERADD Experts view
- Tomorrow's Movement SILVERADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsilvetf
Strong intraday Stock price targets for DspamcDspsilvetf are 271.08 and 277.73
| Intraday Target 1 | 265.95 |
| Intraday Target 2 | 269.56 |
| Intraday Target 3 | 272.59666666667 |
| Intraday Target 4 | 276.21 |
| Intraday Target 5 | 279.25 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 273.18 (0.21%) | 271.55 | 268.98 - 275.63 | 0.6786 times | Wed 13 May 2026 | 272.61 (7.32%) | 264.11 | 264.11 - 274.40 | 1.9989 times | Tue 12 May 2026 | 254.02 (4.34%) | 255.00 | 252.04 - 260.87 | 1.9515 times | Mon 11 May 2026 | 243.46 (0.56%) | 243.47 | 242.11 - 244.02 | 1.2949 times | Fri 08 May 2026 | 242.11 (0.21%) | 242.07 | 239.90 - 243.69 | 0.7128 times | Thu 07 May 2026 | 241.60 (2.22%) | 238.81 | 237.73 - 241.73 | 0.6523 times | Wed 06 May 2026 | 236.35 (2.53%) | 234.93 | 233.94 - 236.89 | 0.6811 times | Tue 05 May 2026 | 230.52 (-0.7%) | 234.40 | 227.76 - 234.40 | 0.4695 times | Mon 04 May 2026 | 232.15 (1.33%) | 234.03 | 230.81 - 235.40 | 1.0579 times | Thu 30 April 2026 | 229.10 (1.4%) | 225.15 | 224.15 - 229.60 | 0.5026 times | Wed 29 April 2026 | 225.94 (-0.15%) | 227.75 | 225.54 - 228.74 | 0.66 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 257.65 and 291.17
| Weekly Target 1 | 230.12 |
| Weekly Target 2 | 251.65 |
| Weekly Target 3 | 263.64 |
| Weekly Target 4 | 285.17 |
| Weekly Target 5 | 297.16 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 273.18 (12.83%) | 243.47 | 242.11 - 275.63 | 0.7895 times | Fri 08 May 2026 | 242.11 (5.68%) | 234.03 | 227.76 - 243.69 | 0.4763 times | Thu 30 April 2026 | 229.10 (-0.21%) | 234.81 | 224.15 - 234.81 | 0.4487 times | Fri 24 April 2026 | 229.59 (-4.27%) | 239.46 | 228.12 - 242.08 | 0.6995 times | Fri 17 April 2026 | 239.83 (4.96%) | 234.20 | 225.26 - 246.70 | 0.6017 times | Fri 10 April 2026 | 228.49 (5.21%) | 217.63 | 217.63 - 236.90 | 0.892 times | Thu 02 April 2026 | 217.18 (2.17%) | 213.03 | 212.50 - 229.79 | 0.713 times | Fri 27 March 2026 | 212.56 (-3.89%) | 205.00 | 187.50 - 225.50 | 2.7112 times | Fri 20 March 2026 | 221.16 (-10.13%) | 239.48 | 212.80 - 248.96 | 2.0189 times | Fri 13 March 2026 | 246.10 (-1.04%) | 249.93 | 244.08 - 260.37 | 0.6493 times | Fri 06 March 2026 | 248.69 (-2.56%) | 269.82 | 242.55 - 279.90 | 1.3669 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 250.47 and 298.34
| Monthly Target 1 | 210.99 |
| Monthly Target 2 | 242.08 |
| Monthly Target 3 | 258.85666666667 |
| Monthly Target 4 | 289.95 |
| Monthly Target 5 | 306.73 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 273.18 (19.24%) | 234.03 | 227.76 - 275.63 | 0.2315 times | Thu 30 April 2026 | 229.10 (5.24%) | 224.22 | 212.50 - 246.70 | 0.5669 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.2808 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.4021 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.1198 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.0994 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3478 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.3718 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.2858 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.2941 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.552 times |
Yearly price and charts DspamcDspsilvetf
Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 230.34 and 432.84
| Yearly Target 1 | 81.06 |
| Yearly Target 2 | 177.12 |
| Yearly Target 3 | 283.56 |
| Yearly Target 4 | 379.62 |
| Yearly Target 5 | 486.06 |
Yearly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 273.18 (25.96%) | 216.88 | 187.50 - 390.00 | 1.2019 times | Wed 31 December 2025 | 216.88 (158.47%) | 84.46 | 83.51 - 243.99 | 1.4502 times | Tue 31 December 2024 | 83.91 (0%) | 68.60 | 68.00 - 98.60 | 0.3479 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.87
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 13 points
Upper Bollinger band is at 266 and lower is at 215, while middle bands are at 227 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspsilvetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspsilvetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.14 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 257.08 |
| 12 day DMA | 242.28 |
| 20 day DMA | 239.83 |
| 35 day DMA | 231.93 |
| 50 day DMA | 237.03 |
| 100 day DMA | 240.98 |
| 150 day DMA | 212.26 |
| 200 day DMA | 188.6 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.26 | 253.8 | 244.39 |
| 12 day EMA | 248.44 | 243.94 | 238.73 |
| 20 day EMA | 243.04 | 239.87 | 236.43 |
| 35 day EMA | 240.8 | 238.89 | 236.9 |
| 50 day EMA | 239.97 | 238.61 | 237.22 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.08 | 250.76 | 243.51 |
| 12 day SMA | 242.28 | 238.87 | 235.29 |
| 20 day SMA | 239.83 | 238.02 | 235.73 |
| 35 day SMA | 231.93 | 230.41 | 229.44 |
| 50 day SMA | 237.03 | 236.67 | 236.27 |
| 100 day SMA | 240.98 | 240.11 | 239.24 |
| 150 day SMA | 212.26 | 211.37 | 210.47 |
| 200 day SMA | 188.6 | 187.79 | 186.97 |


