DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERADD
- Forcast & Targets SILVERADD
- SILVERADD Experts view
- Tomorrow's Movement SILVERADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsilvetf
Strong intraday Stock price targets for DspamcDspsilvetf are 234.62 and 244.57
| Intraday Target 1 | 226.68 |
| Intraday Target 2 | 232.6 |
| Intraday Target 3 | 236.63 |
| Intraday Target 4 | 242.55 |
| Intraday Target 5 | 246.58 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.52 (1.32%) | 234.43 | 230.71 - 240.66 | 0.4186 times | Thu 19 February 2026 | 235.41 (4.5%) | 231.40 | 231.40 - 236.98 | 0.6889 times | Wed 18 February 2026 | 225.27 (1.74%) | 226.94 | 217.69 - 227.99 | 0.5783 times | Tue 17 February 2026 | 221.41 (-3.25%) | 225.01 | 219.10 - 227.04 | 1.6411 times | Mon 16 February 2026 | 228.84 (-2.17%) | 239.76 | 225.00 - 239.76 | 2.1782 times | Fri 13 February 2026 | 233.92 (-5.35%) | 235.10 | 226.35 - 236.52 | 1.6632 times | Thu 12 February 2026 | 247.13 (-0.89%) | 248.44 | 246.00 - 249.01 | 0.6295 times | Wed 11 February 2026 | 249.34 (1.66%) | 246.58 | 244.31 - 250.38 | 0.6373 times | Tue 10 February 2026 | 245.27 (-0.11%) | 251.66 | 242.29 - 251.66 | 0.5548 times | Mon 09 February 2026 | 245.53 (8.31%) | 239.64 | 239.64 - 247.91 | 1.0101 times | Fri 06 February 2026 | 226.69 (-4.18%) | 234.90 | 220.10 - 234.90 | 2.0868 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 216.62 and 239.59
| Weekly Target 1 | 209.32 |
| Weekly Target 2 | 223.92 |
| Weekly Target 3 | 232.29 |
| Weekly Target 4 | 246.89 |
| Weekly Target 5 | 255.26 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.52 (1.97%) | 239.76 | 217.69 - 240.66 | 0.6466 times | Fri 13 February 2026 | 233.92 (3.19%) | 239.64 | 226.35 - 251.66 | 0.528 times | Fri 06 February 2026 | 226.69 (-20%) | 289.88 | 203.65 - 289.88 | 1.8377 times | Fri 30 January 2026 | 283.37 (-5.02%) | 290.88 | 274.29 - 390.00 | 1.4983 times | Fri 23 January 2026 | 298.34 (9.79%) | 274.02 | 252.00 - 311.50 | 1.6938 times | Fri 16 January 2026 | 271.73 (16.85%) | 242.00 | 230.85 - 272.39 | 0.8273 times | Fri 09 January 2026 | 232.54 (3.72%) | 225.97 | 221.42 - 245.09 | 0.9794 times | Fri 02 January 2026 | 224.19 (1.75%) | 231.30 | 197.08 - 243.99 | 1.1771 times | Fri 26 December 2025 | 220.33 (13.31%) | 195.70 | 195.70 - 221.38 | 0.3834 times | Fri 19 December 2025 | 194.45 (4.6%) | 186.68 | 181.35 - 197.70 | 0.4284 times | Fri 12 December 2025 | 185.89 (8.47%) | 171.67 | 169.58 - 187.79 | 0.4561 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 177.97 and 264.2
| Monthly Target 1 | 157.79 |
| Monthly Target 2 | 198.15 |
| Monthly Target 3 | 244.01666666667 |
| Monthly Target 4 | 284.38 |
| Monthly Target 5 | 330.25 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.52 (-15.83%) | 289.88 | 203.65 - 289.88 | 1.3177 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.2541 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.169 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3698 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.4586 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.3673 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.3127 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.5869 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.5902 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 0.5737 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 0.5017 times |
Yearly price and charts DspamcDspsilvetf
Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 221.09 and 407.44
| Yearly Target 1 | 91.04 |
| Yearly Target 2 | 164.78 |
| Yearly Target 3 | 277.39 |
| Yearly Target 4 | 351.13 |
| Yearly Target 5 | 463.74 |
Yearly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.52 (9.98%) | 216.88 | 203.65 - 390.00 | 0.8585 times | Wed 31 December 2025 | 216.88 (158.47%) | 84.46 | 83.51 - 243.99 | 1.7272 times | Tue 31 December 2024 | 83.91 (0%) | 68.60 | 68.00 - 98.60 | 0.4143 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 38 points
Upper Bollinger band is at 332 and lower is at 182, while middle bands are at 219 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcDspsilvetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspsilvetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.17 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 229.89 |
| 12 day DMA | 236.16 |
| 20 day DMA | 256.23 |
| 35 day DMA | 257.26 |
| 50 day DMA | 240.76 |
| 100 day DMA | 196.43 |
| 150 day DMA | 169.57 |
| 200 day DMA | 152.31 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.07 | 231.84 | 230.06 |
| 12 day EMA | 239.8 | 240.03 | 240.87 |
| 20 day EMA | 244.8 | 245.46 | 246.52 |
| 35 day EMA | 239.85 | 239.93 | 240.2 |
| 50 day EMA | 234.13 | 233.95 | 233.89 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.89 | 228.97 | 231.31 |
| 12 day SMA | 236.16 | 238.52 | 239.63 |
| 20 day SMA | 256.23 | 259.22 | 261.27 |
| 35 day SMA | 257.26 | 256.67 | 256.14 |
| 50 day SMA | 240.76 | 239.52 | 238.27 |
| 100 day SMA | 196.43 | 195.39 | 194.36 |
| 150 day SMA | 169.57 | 168.7 | 167.86 |
| 200 day SMA | 152.31 | 151.59 | 150.88 |


