DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERADD
- Forcast & Targets SILVERADD
- SILVERADD Experts view
- Tomorrow's Movement SILVERADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsilvetf
Strong intraday Stock price targets for DspamcDspsilvetf are 208.52 and 209.69
| Intraday Target 1 | 207.67 |
| Intraday Target 2 | 208.2 |
| Intraday Target 3 | 208.84 |
| Intraday Target 4 | 209.37 |
| Intraday Target 5 | 210.01 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.73 (0.42%) | 208.62 | 208.31 - 209.48 | 1.0695 times | Mon 03 August 2026 | 207.86 (-0.11%) | 207.93 | 207.43 - 209.80 | 0.5829 times | Fri 31 July 2026 | 208.08 (-0.24%) | 208.36 | 207.71 - 210.08 | 0.9202 times | Thu 30 July 2026 | 208.59 (0.26%) | 205.97 | 205.97 - 209.08 | 1.1605 times | Wed 29 July 2026 | 208.05 (0.13%) | 207.80 | 207.37 - 209.59 | 1.2727 times | Tue 28 July 2026 | 207.79 (-3.11%) | 210.04 | 207.11 - 210.05 | 0.7405 times | Mon 27 July 2026 | 214.46 (0.97%) | 214.44 | 214.00 - 215.26 | 0.5957 times | Fri 24 July 2026 | 212.40 (-0.21%) | 209.43 | 208.05 - 212.99 | 1.2075 times | Thu 23 July 2026 | 212.84 (-0.9%) | 220.13 | 211.31 - 220.13 | 1.438 times | Wed 22 July 2026 | 214.77 (0.42%) | 215.70 | 214.34 - 216.68 | 1.0126 times | Tue 21 July 2026 | 213.88 (2.1%) | 210.81 | 210.59 - 214.04 | 0.7344 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 208.08 and 210.45
| Weekly Target 1 | 206.28 |
| Weekly Target 2 | 207.51 |
| Weekly Target 3 | 208.65333333333 |
| Weekly Target 4 | 209.88 |
| Weekly Target 5 | 211.02 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.73 (0.31%) | 207.93 | 207.43 - 209.80 | 0.2087 times | Fri 31 July 2026 | 208.08 (-2.03%) | 214.44 | 205.97 - 215.26 | 0.5923 times | Fri 24 July 2026 | 212.40 (2.97%) | 208.57 | 208.05 - 220.13 | 0.5999 times | Fri 17 July 2026 | 206.28 (-2.04%) | 208.43 | 204.51 - 211.68 | 1.05 times | Fri 10 July 2026 | 210.58 (-5.54%) | 222.65 | 209.44 - 223.00 | 1.1648 times | Fri 03 July 2026 | 222.93 (6.13%) | 211.69 | 207.66 - 223.91 | 0.9977 times | Thu 25 June 2026 | 210.05 (-5.85%) | 224.92 | 204.55 - 227.87 | 1.5994 times | Fri 19 June 2026 | 223.09 (-3.55%) | 239.11 | 217.35 - 247.03 | 0.9945 times | Fri 12 June 2026 | 231.31 (-5.77%) | 231.11 | 221.17 - 235.80 | 1.6207 times | Fri 05 June 2026 | 245.48 (-2.41%) | 249.47 | 242.88 - 255.17 | 1.172 times | Fri 29 May 2026 | 251.55 (-1.19%) | 257.72 | 249.60 - 258.97 | 0.5641 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 208.08 and 210.45
| Monthly Target 1 | 206.28 |
| Monthly Target 2 | 207.51 |
| Monthly Target 3 | 208.65333333333 |
| Monthly Target 4 | 209.88 |
| Monthly Target 5 | 211.02 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.73 (0.31%) | 207.93 | 207.43 - 209.80 | 0.0223 times | Fri 31 July 2026 | 208.08 (-2.99%) | 212.94 | 204.51 - 223.91 | 0.436 times | Tue 30 June 2026 | 214.50 (-14.73%) | 249.47 | 204.55 - 255.17 | 0.6081 times | Fri 29 May 2026 | 251.55 (9.8%) | 234.03 | 227.76 - 275.63 | 0.5681 times | Thu 30 April 2026 | 229.10 (5.24%) | 224.22 | 212.50 - 246.70 | 0.6957 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.5718 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.7207 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.6015 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.3492 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.4268 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.6834 times |
Yearly price and charts DspamcDspsilvetf
Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 96.87 and 299.37
| Yearly Target 1 | 59.58 |
| Yearly Target 2 | 134.15 |
| Yearly Target 3 | 262.07666666667 |
| Yearly Target 4 | 336.65 |
| Yearly Target 5 | 464.58 |
Yearly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.73 (-3.76%) | 216.88 | 187.50 - 390.00 | 1.3331 times | Wed 31 December 2025 | 216.88 (158.47%) | 84.46 | 83.51 - 243.99 | 1.3444 times | Tue 31 December 2024 | 83.91 (0%) | 68.60 | 68.00 - 98.60 | 0.3225 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 3 points
Upper Bollinger band is at 216 and lower is at 206, while middle bands are at 208 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DspamcDspsilvetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspsilvetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.43 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 208.26 |
| 12 day DMA | 210.58 |
| 20 day DMA | 210.35 |
| 35 day DMA | 214.96 |
| 50 day DMA | 223.37 |
| 100 day DMA | 230.1 |
| 150 day DMA | 237.45 |
| 200 day DMA | 218.22 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.72 | 208.71 | 209.14 |
| 12 day EMA | 209.92 | 210.14 | 210.55 |
| 20 day EMA | 211.97 | 212.31 | 212.78 |
| 35 day EMA | 218.13 | 218.68 | 219.32 |
| 50 day EMA | 224.47 | 225.11 | 225.81 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.26 | 208.07 | 209.39 |
| 12 day SMA | 210.58 | 210.37 | 210.4 |
| 20 day SMA | 210.35 | 210.82 | 211.52 |
| 35 day SMA | 214.96 | 215.89 | 216.56 |
| 50 day SMA | 223.37 | 224.29 | 225.21 |
| 100 day SMA | 230.1 | 230.5 | 230.93 |
| 150 day SMA | 237.45 | 237.42 | 237.38 |
| 200 day SMA | 218.22 | 217.94 | 217.69 |


