DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 85.53 and 86.16

Intraday Target 185.07
Intraday Target 285.35
Intraday Target 385.696666666667
Intraday Target 485.98
Intraday Target 586.33

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 24 December 2024 85.64 (-0.07%) 85.51 85.41 - 86.04 0.0398 times
Mon 23 December 2024 85.70 (2.79%) 85.36 85.10 - 85.97 0.3328 times
Fri 20 December 2024 83.37 (-2.06%) 84.80 83.30 - 84.80 0.0786 times
Thu 19 December 2024 85.12 (-2.37%) 84.99 84.51 - 85.20 8.9586 times
Wed 18 December 2024 87.19 (0%) 87.17 86.86 - 87.34 0.0164 times
Wed 18 December 2024 87.19 (0.47%) 87.17 86.86 - 87.34 0.0164 times
Tue 17 December 2024 86.78 (-0.96%) 87.62 86.60 - 87.62 0.2156 times
Mon 16 December 2024 87.62 (-0.16%) 87.51 86.90 - 87.68 0.0532 times
Fri 13 December 2024 87.76 (-4.12%) 88.20 87.50 - 88.90 0.1762 times
Thu 12 December 2024 91.53 (1.34%) 91.00 90.85 - 91.60 0.1124 times
Wed 11 December 2024 90.32 (-0.1%) 90.72 90.01 - 91.08 0.077 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 85.37 and 86.31

Weekly Target 184.65
Weekly Target 285.15
Weekly Target 385.593333333333
Weekly Target 486.09
Weekly Target 586.53

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 24 December 2024 85.64 (2.72%) 85.36 85.10 - 86.04 0.1052 times
Fri 20 December 2024 83.37 (-4.38%) 87.17 83.30 - 87.34 2.5562 times
Wed 18 December 2024 87.19 (-0.65%) 87.51 86.60 - 87.68 0.0805 times
Fri 13 December 2024 87.76 (-1.29%) 89.73 87.50 - 91.60 0.8349 times
Fri 06 December 2024 88.91 (1.9%) 87.25 86.01 - 91.00 0.1902 times
Fri 29 November 2024 87.25 (-1.58%) 89.64 85.00 - 89.64 3.0621 times
Fri 22 November 2024 88.65 (4.15%) 86.89 86.54 - 90.80 0.2632 times
Thu 14 November 2024 85.12 (-5.31%) 89.90 84.90 - 89.90 0.8686 times
Fri 08 November 2024 89.89 (-3.81%) 96.17 87.70 - 96.17 0.522 times
Fri 01 November 2024 93.45 (0.31%) 93.78 92.61 - 98.60 1.5171 times
Fri 25 October 2024 93.16 (3.33%) 91.50 91.50 - 96.99 0.3485 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 80.32 and 88.62

Monthly Target 178.55
Monthly Target 282.09
Monthly Target 386.846666666667
Monthly Target 490.39
Monthly Target 595.15

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 24 December 2024 85.64 (-1.85%) 87.25 83.30 - 91.60 1.1287 times
Fri 29 November 2024 87.25 (-7.96%) 97.65 84.90 - 97.65 1.7547 times
Thu 31 October 2024 94.80 (7.35%) 88.29 85.10 - 98.60 0.756 times
Mon 30 September 2024 88.31 (5.79%) 82.75 79.13 - 89.40 0.3086 times
Fri 30 August 2024 83.48 (2.08%) 82.47 77.20 - 84.49 3.1826 times
Wed 31 July 2024 81.78 (-5.33%) 86.47 79.80 - 92.43 1.0269 times
Fri 28 June 2024 86.38 (-4.97%) 90.90 85.10 - 92.20 0.566 times
Fri 31 May 2024 90.90 (15.83%) 79.18 78.50 - 94.40 0.8714 times
Tue 30 April 2024 78.48 (8.25%) 73.59 71.90 - 85.50 0.342 times
Thu 28 March 2024 72.50 (5.32%) 69.78 68.24 - 73.86 0.0631 times
Thu 29 February 2024 68.84 (0%) 68.60 68.00 - 70.78 0.1147 times

 monthly chart DspamcDspsilvetf

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.36

Munafa value: 35 as on Tue 24 December 2024

Munafa value: 35 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDspsilvetf in short term and the sell signal is strong.

DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DspamcDspsilvetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.3 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 85.4
12 day DMA 87.39
20 day DMA 87.55
35 day DMA 87.86
50 day DMA 89.46
100 day DMA 86.78
150 day DMA 86.76
200 day DMA 84.97

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6585.6685.64
12 day EMA86.686.7886.98
20 day EMA87.2387.487.58
35 day EMA88.2288.3788.53
50 day EMA88.989.0389.17

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.485.7185.93
12 day SMA87.3987.6687.93
20 day SMA87.5587.6287.65
35 day SMA87.8688.0588.28
50 day SMA89.4689.5289.57
100 day SMA86.7886.786.64
150 day SMA86.7686.7986.8
200 day SMA84.9784.984.83

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top