ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 286.26 and 333.6

Intraday Target 1247.33
Intraday Target 2277.84
Intraday Target 3294.67
Intraday Target 4325.18
Intraday Target 5342.01

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 21 January 2026 308.35 (2.9%) 307.14 264.16 - 311.50 1.2963 times
Tue 20 January 2026 299.65 (5.47%) 291.22 286.92 - 306.00 1.5729 times
Mon 19 January 2026 284.12 (4.56%) 274.02 274.02 - 288.00 1.1132 times
Fri 16 January 2026 271.73 (2.71%) 268.96 263.51 - 272.39 0.6348 times
Wed 14 January 2026 264.56 (5.47%) 254.40 254.40 - 266.00 1.0904 times
Tue 13 January 2026 250.84 (1.82%) 252.50 230.85 - 253.92 0.7863 times
Mon 12 January 2026 246.35 (5.94%) 242.00 240.01 - 246.80 0.7638 times
Fri 09 January 2026 232.54 (3%) 228.77 226.12 - 233.01 0.9806 times
Thu 08 January 2026 225.77 (-4.29%) 233.70 221.42 - 233.81 0.8651 times
Wed 07 January 2026 235.88 (1.11%) 236.20 233.76 - 245.09 0.8966 times
Tue 06 January 2026 233.30 (2.58%) 232.66 230.74 - 235.00 0.6221 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 286.26 and 333.6

Weekly Target 1247.33
Weekly Target 2277.84
Weekly Target 3294.67
Weekly Target 4325.18
Weekly Target 5342.01

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 21 January 2026 308.35 (13.48%) 274.02 264.16 - 311.50 1.6382 times
Fri 16 January 2026 271.73 (16.85%) 242.00 230.85 - 272.39 1.3473 times
Fri 09 January 2026 232.54 (3.72%) 225.97 221.42 - 245.09 1.595 times
Fri 02 January 2026 224.19 (1.75%) 231.30 197.08 - 243.99 1.9171 times
Fri 26 December 2025 220.33 (13.31%) 195.70 195.70 - 221.38 0.6244 times
Fri 19 December 2025 194.45 (4.6%) 186.68 181.35 - 197.70 0.6977 times
Fri 12 December 2025 185.89 (8.47%) 171.67 169.58 - 187.79 0.7429 times
Fri 05 December 2025 171.38 (8.45%) 164.20 164.20 - 175.16 0.621 times
Fri 28 November 2025 158.02 (8.33%) 146.60 146.60 - 160.00 0.3597 times
Fri 21 November 2025 145.87 (-5.2%) 151.00 144.80 - 153.50 0.4568 times
Fri 14 November 2025 153.87 (7.56%) 143.67 143.67 - 159.04 0.3497 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 261.68 and 358.18

Monthly Target 1181.78
Monthly Target 2245.07
Monthly Target 3278.28333333333
Monthly Target 4341.57
Monthly Target 5374.78

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 21 January 2026 308.35 (42.18%) 216.88 215.00 - 311.50 1.5773 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.4208 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.4494 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.7728 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.6618 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.3801 times
Thu 31 July 2025 107.41 (4.14%) 103.37 102.60 - 112.90 0.7134 times
Mon 30 June 2025 103.14 (8.49%) 95.07 94.37 - 115.00 0.7173 times
Fri 30 May 2025 95.07 (3.36%) 94.74 91.00 - 97.83 0.6973 times
Wed 30 April 2025 91.98 (-6.28%) 98.15 84.26 - 98.15 0.6098 times
Fri 28 March 2025 98.14 (7.79%) 91.10 91.06 - 98.69 0.1948 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 261.68 and 358.18

Yearly Target 1181.78
Yearly Target 2245.07
Yearly Target 3278.28333333333
Yearly Target 4341.57
Yearly Target 5374.78

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 21 January 2026 308.35 (42.18%) 216.88 215.00 - 311.50 0.3814 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 2.112 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.5066 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.83

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.

Munafa value: 101 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 241 and price is deviating by 30 points

Upper Bollinger band is at 300 and lower is at 183, while middle bands are at 212 and 270

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcDspsilvetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.85 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 285.68
12 day DMA 256.71
20 day DMA 240.79
35 day DMA 215.37
50 day DMA 196.58
100 day DMA 166.51
150 day DMA 146.97
200 day DMA 134

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA287.37276.88265.5
12 day EMA263.48255.33247.27
20 day EMA246.05239.49233.16
35 day EMA222.43217.37212.53
50 day EMA201.24196.87192.68

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA285.68274.18263.52
12 day SMA256.71249.7242.9
20 day SMA240.79235.47230.21
35 day SMA215.37211.34207.29
50 day SMA196.58193.35190.21
100 day SMA166.51164.55162.68
150 day SMA146.97145.61144.31
200 day SMA134132.95131.94

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top