Munafa Stock Market Course + Intraday & FNO calls 
DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERADD
- Forcast & Targets SILVERADD
- SILVERADD Experts view
- Tomorrow's Movement SILVERADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsilvetf
Strong intraday Stock price targets for DspamcDspsilvetf are 235.21 and 293.21
| Intraday Target 1 | 221.47 |
| Intraday Target 2 | 248.95 |
| Intraday Target 3 | 279.47333333333 |
| Intraday Target 4 | 306.95 |
| Intraday Target 5 | 337.47 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 276.42 (-10.36%) | 310.00 | 252.00 - 310.00 | 1.4342 times | Wed 21 January 2026 | 308.35 (2.9%) | 307.14 | 264.16 - 311.50 | 1.2197 times | Tue 20 January 2026 | 299.65 (5.47%) | 291.22 | 286.92 - 306.00 | 1.48 times | Mon 19 January 2026 | 284.12 (4.56%) | 274.02 | 274.02 - 288.00 | 1.0475 times | Fri 16 January 2026 | 271.73 (2.71%) | 268.96 | 263.51 - 272.39 | 0.5973 times | Wed 14 January 2026 | 264.56 (5.47%) | 254.40 | 254.40 - 266.00 | 1.026 times | Tue 13 January 2026 | 250.84 (1.82%) | 252.50 | 230.85 - 253.92 | 0.7399 times | Mon 12 January 2026 | 246.35 (5.94%) | 242.00 | 240.01 - 246.80 | 0.7187 times | Fri 09 January 2026 | 232.54 (3%) | 228.77 | 226.12 - 233.01 | 0.9227 times | Thu 08 January 2026 | 225.77 (-4.29%) | 233.70 | 221.42 - 233.81 | 0.814 times | Wed 07 January 2026 | 235.88 (1.11%) | 236.20 | 233.76 - 245.09 | 0.8436 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 264.21 and 323.71
| Weekly Target 1 | 220.47 |
| Weekly Target 2 | 248.45 |
| Weekly Target 3 | 279.97333333333 |
| Weekly Target 4 | 307.95 |
| Weekly Target 5 | 339.47 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 276.42 (1.73%) | 274.02 | 252.00 - 311.50 | 2.1315 times | Fri 16 January 2026 | 271.73 (16.85%) | 242.00 | 230.85 - 272.39 | 1.2678 times | Fri 09 January 2026 | 232.54 (3.72%) | 225.97 | 221.42 - 245.09 | 1.5009 times | Fri 02 January 2026 | 224.19 (1.75%) | 231.30 | 197.08 - 243.99 | 1.804 times | Fri 26 December 2025 | 220.33 (13.31%) | 195.70 | 195.70 - 221.38 | 0.5875 times | Fri 19 December 2025 | 194.45 (4.6%) | 186.68 | 181.35 - 197.70 | 0.6565 times | Fri 12 December 2025 | 185.89 (8.47%) | 171.67 | 169.58 - 187.79 | 0.699 times | Fri 05 December 2025 | 171.38 (8.45%) | 164.20 | 164.20 - 175.16 | 0.5844 times | Fri 28 November 2025 | 158.02 (8.33%) | 146.60 | 146.60 - 160.00 | 0.3384 times | Fri 21 November 2025 | 145.87 (-5.2%) | 151.00 | 144.80 - 153.50 | 0.4299 times | Fri 14 November 2025 | 153.87 (7.56%) | 143.67 | 143.67 - 159.04 | 0.329 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 245.71 and 342.21
| Monthly Target 1 | 171.14 |
| Monthly Target 2 | 223.78 |
| Monthly Target 3 | 267.64 |
| Monthly Target 4 | 320.28 |
| Monthly Target 5 | 364.14 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 276.42 (27.45%) | 216.88 | 215.00 - 311.50 | 1.7462 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.3923 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.4404 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.7373 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.6285 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.3725 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.699 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.7029 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 0.6833 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 0.5975 times | Fri 28 March 2025 | 98.14 (7.79%) | 91.10 | 91.06 - 98.69 | 0.1908 times |
Yearly price and charts DspamcDspsilvetf
Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 245.71 and 342.21
| Yearly Target 1 | 171.14 |
| Yearly Target 2 | 223.78 |
| Yearly Target 3 | 267.64 |
| Yearly Target 4 | 320.28 |
| Yearly Target 5 | 364.14 |
Yearly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 276.42 (27.45%) | 216.88 | 215.00 - 311.50 | 0.4239 times | Wed 31 December 2025 | 216.88 (158.47%) | 84.46 | 83.51 - 243.99 | 2.0777 times | Tue 31 December 2024 | 83.91 (0%) | 68.60 | 68.00 - 98.60 | 0.4984 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 29 points
Upper Bollinger band is at 303 and lower is at 187, while middle bands are at 216 and 274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DspamcDspsilvetf in short term and the buy signal is strong.
DspamcDspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspsilvetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.84 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 288.05 |
| 12 day DMA | 260.79 |
| 20 day DMA | 244.43 |
| 35 day DMA | 218.5 |
| 50 day DMA | 199.14 |
| 100 day DMA | 168.14 |
| 150 day DMA | 148.12 |
| 200 day DMA | 134.9 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.72 | 287.37 | 276.88 |
| 12 day EMA | 265.47 | 263.48 | 255.33 |
| 20 day EMA | 248.93 | 246.04 | 239.48 |
| 35 day EMA | 225.29 | 222.28 | 217.21 |
| 50 day EMA | 203.54 | 200.57 | 196.17 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.05 | 285.68 | 274.18 |
| 12 day SMA | 260.79 | 256.71 | 249.7 |
| 20 day SMA | 244.43 | 240.79 | 235.47 |
| 35 day SMA | 218.5 | 215.37 | 211.34 |
| 50 day SMA | 199.14 | 196.58 | 193.35 |
| 100 day SMA | 168.14 | 166.51 | 164.55 |
| 150 day SMA | 148.12 | 146.97 | 145.61 |
| 200 day SMA | 134.9 | 134 | 132.95 |
Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
