ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 20.5 and 20.92

Intraday Target 120.41
Intraday Target 220.58
Intraday Target 320.833333333333
Intraday Target 421
Intraday Target 521.25

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 08 October 2026 20.74 (-1.52%) 21.09 20.67 - 21.09 1.7033 times
Wed 07 October 2026 21.06 (-0.8%) 21.20 21.03 - 21.23 0.506 times
Tue 06 October 2026 21.23 (-0.52%) 21.24 21.00 - 21.26 0.4213 times
Mon 05 October 2026 21.34 (1.52%) 21.33 21.13 - 21.42 0.2655 times
Thu 01 October 2026 21.02 (-0.38%) 21.15 20.97 - 21.24 0.4296 times
Wed 30 September 2026 21.10 (0.14%) 21.22 21.06 - 21.30 0.5075 times
Tue 29 September 2026 21.07 (-0.57%) 21.19 20.99 - 21.19 0.9096 times
Mon 28 September 2026 21.19 (-3.86%) 21.48 21.12 - 21.63 2.0062 times
Fri 25 September 2026 22.04 (1.38%) 21.92 21.72 - 22.12 2.25 times
Thu 24 September 2026 21.74 (-2.07%) 22.00 21.73 - 22.03 1.001 times
Wed 23 September 2026 22.20 (0.09%) 22.46 22.17 - 22.56 2.5497 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 20.33 and 21.08

Weekly Target 120.19
Weekly Target 220.47
Weekly Target 320.943333333333
Weekly Target 421.22
Weekly Target 521.69

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 08 October 2026 20.74 (-1.33%) 21.33 20.67 - 21.42 0.6946 times
Thu 01 October 2026 21.02 (-4.63%) 21.48 20.97 - 21.63 0.924 times
Fri 25 September 2026 22.04 (-2.48%) 22.68 21.72 - 22.68 2.1506 times
Fri 18 September 2026 22.60 (3.57%) 21.80 21.55 - 22.71 1.675 times
Fri 11 September 2026 21.82 (-2.76%) 22.34 21.55 - 22.85 2.0687 times
Fri 04 September 2026 22.44 (-3.32%) 23.79 21.64 - 27.96 1.7841 times
Fri 28 August 2026 23.21 (-90.11%) 234.72 22.40 - 237.07 0.3148 times
Fri 21 August 2026 234.72 (5.2%) 225.82 216.85 - 236.15 0.1306 times
Fri 14 August 2026 223.12 (0.56%) 221.87 219.62 - 228.80 0.1445 times
Fri 07 August 2026 221.87 (6.63%) 207.93 207.43 - 222.82 0.1132 times
Fri 31 July 2026 208.08 (-2.03%) 214.44 205.97 - 215.26 0.0926 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 20.33 and 21.08

Monthly Target 120.19
Monthly Target 220.47
Monthly Target 320.943333333333
Monthly Target 421.22
Monthly Target 521.69

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 08 October 2026 20.74 (-1.71%) 21.15 20.67 - 21.42 0.3622 times
Wed 30 September 2026 21.10 (-6.22%) 23.06 20.99 - 27.96 3.6646 times
Mon 31 August 2026 22.50 (-89.19%) 207.93 22.12 - 237.07 0.5148 times
Fri 31 July 2026 208.08 (-2.99%) 212.94 204.51 - 223.91 0.2902 times
Tue 30 June 2026 214.50 (-14.73%) 249.47 204.55 - 255.17 0.4047 times
Fri 29 May 2026 251.55 (9.8%) 234.03 227.76 - 275.63 0.3781 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.463 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.046 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.1451 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 1.7313 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 0.8979 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are -163.96 and 205.37

Yearly Target 1-225.53
Yearly Target 2-102.39
Yearly Target 3143.80333333333
Yearly Target 4266.94
Yearly Target 5513.13

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 08 October 2026 20.74 (-90.44%) 216.88 20.67 - 390.00 1.7811 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 0.9831 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.2358 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 5 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.41
20 day DMA 21.71
35 day DMA 63.38
50 day DMA 109.63
100 day DMA 168.83
150 day DMA 191.59
200 day DMA 205.23

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.2121.28
12 day EMA23.2423.724.18
20 day EMA33.7635.1336.61
35 day EMA70.2973.2176.28
50 day EMA109.25112.86116.61

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.1521.15
12 day SMA21.4121.5521.68
20 day SMA21.7121.7921.84
35 day SMA63.3869.1775.02
50 day SMA109.63113.37117.24
100 day SMA168.83171.14173.66
150 day SMA191.59193.1194.66
200 day SMA205.23206.06206.88

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top