ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 229.39 and 232.43

Intraday Target 1228.78
Intraday Target 2230
Intraday Target 3231.81666666667
Intraday Target 4233.04
Intraday Target 5234.86

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 23 April 2026 231.23 (-2.84%) 233.33 230.59 - 233.63 1.095 times
Wed 22 April 2026 237.98 (-0.56%) 237.80 236.86 - 238.99 1.1522 times
Tue 21 April 2026 239.31 (0.07%) 238.30 238.30 - 239.99 1.6709 times
Mon 20 April 2026 239.15 (-0.28%) 239.46 239.00 - 242.08 0.3017 times
Fri 17 April 2026 239.83 (0.02%) 237.95 236.25 - 240.32 0.5458 times
Thu 16 April 2026 239.79 (1.13%) 240.18 239.25 - 242.17 1.2091 times
Wed 15 April 2026 237.12 (4.61%) 237.39 236.36 - 246.70 1.5966 times
Mon 13 April 2026 226.67 (-0.8%) 234.20 225.26 - 234.20 0.4474 times
Fri 10 April 2026 228.49 (1.39%) 229.40 227.33 - 231.05 1.2568 times
Thu 09 April 2026 225.36 (-3.08%) 230.99 224.00 - 230.99 0.7246 times
Wed 08 April 2026 232.53 (4.92%) 227.15 227.15 - 236.90 1.0101 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 225.17 and 236.66

Weekly Target 1223.14
Weekly Target 2227.19
Weekly Target 3234.63333333333
Weekly Target 4238.68
Weekly Target 5246.12

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 23 April 2026 231.23 (-3.59%) 239.46 230.59 - 242.08 0.5586 times
Fri 17 April 2026 239.83 (4.96%) 234.20 225.26 - 246.70 0.5029 times
Fri 10 April 2026 228.49 (5.21%) 217.63 217.63 - 236.90 0.7454 times
Thu 02 April 2026 217.18 (2.17%) 213.03 212.50 - 229.79 0.5958 times
Fri 27 March 2026 212.56 (-3.89%) 205.00 187.50 - 225.50 2.2656 times
Fri 20 March 2026 221.16 (-10.13%) 239.48 212.80 - 248.96 1.6872 times
Fri 13 March 2026 246.10 (-1.04%) 249.93 244.08 - 260.37 0.5426 times
Fri 06 March 2026 248.69 (-2.56%) 269.82 242.55 - 279.90 1.1423 times
Fri 27 February 2026 255.22 (7%) 252.67 243.90 - 257.55 0.7442 times
Fri 20 February 2026 238.52 (1.97%) 239.76 217.69 - 240.66 1.2153 times
Fri 13 February 2026 233.92 (3.19%) 239.64 226.35 - 251.66 0.9923 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 221.87 and 256.07

Monthly Target 1195.94
Monthly Target 2213.59
Monthly Target 3230.14333333333
Monthly Target 4247.79
Monthly Target 5264.34

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 23 April 2026 231.23 (6.22%) 224.22 212.50 - 246.70 0.4682 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.2517 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.3702 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.0716 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.0744 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3398 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.3406 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.2566 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.2874 times
Thu 31 July 2025 107.41 (4.14%) 103.37 102.60 - 112.90 0.5394 times
Mon 30 June 2025 103.14 (8.49%) 95.07 94.37 - 115.00 0.5424 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 209.37 and 411.87

Yearly Target 167.08
Yearly Target 2149.15
Yearly Target 3269.57666666667
Yearly Target 4351.65
Yearly Target 5472.08

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 23 April 2026 231.23 (6.62%) 216.88 187.50 - 390.00 1.1599 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.4841 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.356 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 233.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.55

Munafa value: 41 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 12 points

Upper Bollinger band is at 250 and lower is at 204, while middle bands are at 215 and 238

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term but the buy signal is initial and weak.

DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.07 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 237.5
12 day DMA 233.26
20 day DMA 226.36
35 day DMA 235.26
50 day DMA 236.8
100 day DMA 231.15
150 day DMA 201.91
200 day DMA 179.22

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA235.54237.69237.55
12 day EMA233.58234.01233.29
20 day EMA232.7232.86232.32
35 day EMA234.06234.23234.01
50 day EMA237.6237.86237.86

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA237.5239.21239.04
12 day SMA233.26232.65230.92
20 day SMA226.36225.86224.94
35 day SMA235.26235.74236.24
50 day SMA236.8236.91237.49
100 day SMA231.15230.34229.44
150 day SMA201.91201.17200.39
200 day SMA179.22178.59177.91

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top