ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 21.43 and 21.73

Intraday Target 121.37
Intraday Target 221.49
Intraday Target 321.67
Intraday Target 421.79
Intraday Target 521.97

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 15 September 2026 21.61 (-0.96%) 21.80 21.55 - 21.85 1.2924 times
Fri 11 September 2026 21.82 (-3.24%) 21.80 21.55 - 21.98 1.2968 times
Thu 10 September 2026 22.55 (0.58%) 22.62 22.51 - 22.85 0.9664 times
Wed 09 September 2026 22.42 (0.54%) 22.48 22.33 - 22.58 0.6233 times
Tue 08 September 2026 22.30 (0.68%) 22.60 22.18 - 22.60 1.1666 times
Mon 07 September 2026 22.15 (-1.29%) 22.34 22.04 - 22.34 1.2105 times
Fri 04 September 2026 22.44 (1.13%) 22.36 22.31 - 22.57 0.6354 times
Thu 03 September 2026 22.19 (2.21%) 22.26 22.15 - 22.50 1.2859 times
Wed 02 September 2026 21.71 (-1.68%) 21.80 21.64 - 21.85 0.575 times
Tue 01 September 2026 22.08 (-1.87%) 23.06 21.88 - 27.96 0.9478 times
Mon 31 August 2026 22.50 (-3.06%) 23.79 22.12 - 23.79 1.0954 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 21.43 and 21.73

Weekly Target 121.37
Weekly Target 221.49
Weekly Target 321.67
Weekly Target 421.79
Weekly Target 521.97

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 15 September 2026 21.61 (-0.96%) 21.80 21.55 - 21.85 0.9381 times
Fri 11 September 2026 21.82 (-2.76%) 22.34 21.55 - 22.85 3.8209 times
Fri 04 September 2026 22.44 (-3.32%) 23.79 21.64 - 27.96 3.2952 times
Fri 28 August 2026 23.21 (-90.11%) 234.72 22.40 - 237.07 0.5814 times
Fri 21 August 2026 234.72 (5.2%) 225.82 216.85 - 236.15 0.2412 times
Fri 14 August 2026 223.12 (0.56%) 221.87 219.62 - 228.80 0.2669 times
Fri 07 August 2026 221.87 (6.63%) 207.93 207.43 - 222.82 0.2092 times
Fri 31 July 2026 208.08 (-2.03%) 214.44 205.97 - 215.26 0.1709 times
Fri 24 July 2026 212.40 (2.97%) 208.57 208.05 - 220.13 0.1731 times
Fri 17 July 2026 206.28 (-2.04%) 208.43 204.51 - 211.68 0.303 times
Fri 10 July 2026 210.58 (-5.54%) 222.65 209.44 - 223.00 0.3362 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 18.38 and 24.79

Monthly Target 117.3
Monthly Target 219.45
Monthly Target 323.706666666667
Monthly Target 425.86
Monthly Target 530.12

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 15 September 2026 21.61 (-3.96%) 23.06 21.55 - 27.96 2.0621 times
Mon 31 August 2026 22.50 (-89.19%) 207.93 22.12 - 237.07 0.5948 times
Fri 31 July 2026 208.08 (-2.99%) 212.94 204.51 - 223.91 0.3352 times
Tue 30 June 2026 214.50 (-14.73%) 249.47 204.55 - 255.17 0.4675 times
Fri 29 May 2026 251.55 (9.8%) 234.03 227.76 - 275.63 0.4368 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.5348 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.2084 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.3229 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.0001 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.0373 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3281 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are -162.65 and 205.81

Yearly Target 1-224.06
Yearly Target 2-101.23
Yearly Target 3144.38666666667
Yearly Target 4267.22
Yearly Target 5512.84

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 15 September 2026 21.61 (-90.04%) 216.88 21.55 - 390.00 1.5939 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.134 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.272 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 6 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 102 points

Upper Bollinger band is at 308 and lower is at -97, while middle bands are at 4 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspsilvetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.25
20 day DMA 104.8
35 day DMA 152.67
50 day DMA 170.39
100 day DMA 203.89
150 day DMA 214.9
200 day DMA 217.12

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.624.625.99
12 day EMA49.7854.960.91
20 day EMA8389.4696.58
35 day EMA121.74127.63133.86
50 day EMA159.57165.2171.05

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.2522.37
12 day SMA22.2539.4857.02
20 day SMA104.8115125.07
35 day SMA152.67158.18163.63
50 day SMA170.39174.4178.42
100 day SMA203.89206.06208.23
150 day SMA214.9216.53218.04
200 day SMA217.12217.75218.37

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top