ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 234.62 and 244.57

Intraday Target 1226.68
Intraday Target 2232.6
Intraday Target 3236.63
Intraday Target 4242.55
Intraday Target 5246.58

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 20 February 2026 238.52 (1.32%) 234.43 230.71 - 240.66 0.4186 times
Thu 19 February 2026 235.41 (4.5%) 231.40 231.40 - 236.98 0.6889 times
Wed 18 February 2026 225.27 (1.74%) 226.94 217.69 - 227.99 0.5783 times
Tue 17 February 2026 221.41 (-3.25%) 225.01 219.10 - 227.04 1.6411 times
Mon 16 February 2026 228.84 (-2.17%) 239.76 225.00 - 239.76 2.1782 times
Fri 13 February 2026 233.92 (-5.35%) 235.10 226.35 - 236.52 1.6632 times
Thu 12 February 2026 247.13 (-0.89%) 248.44 246.00 - 249.01 0.6295 times
Wed 11 February 2026 249.34 (1.66%) 246.58 244.31 - 250.38 0.6373 times
Tue 10 February 2026 245.27 (-0.11%) 251.66 242.29 - 251.66 0.5548 times
Mon 09 February 2026 245.53 (8.31%) 239.64 239.64 - 247.91 1.0101 times
Fri 06 February 2026 226.69 (-4.18%) 234.90 220.10 - 234.90 2.0868 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 216.62 and 239.59

Weekly Target 1209.32
Weekly Target 2223.92
Weekly Target 3232.29
Weekly Target 4246.89
Weekly Target 5255.26

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 20 February 2026 238.52 (1.97%) 239.76 217.69 - 240.66 0.6466 times
Fri 13 February 2026 233.92 (3.19%) 239.64 226.35 - 251.66 0.528 times
Fri 06 February 2026 226.69 (-20%) 289.88 203.65 - 289.88 1.8377 times
Fri 30 January 2026 283.37 (-5.02%) 290.88 274.29 - 390.00 1.4983 times
Fri 23 January 2026 298.34 (9.79%) 274.02 252.00 - 311.50 1.6938 times
Fri 16 January 2026 271.73 (16.85%) 242.00 230.85 - 272.39 0.8273 times
Fri 09 January 2026 232.54 (3.72%) 225.97 221.42 - 245.09 0.9794 times
Fri 02 January 2026 224.19 (1.75%) 231.30 197.08 - 243.99 1.1771 times
Fri 26 December 2025 220.33 (13.31%) 195.70 195.70 - 221.38 0.3834 times
Fri 19 December 2025 194.45 (4.6%) 186.68 181.35 - 197.70 0.4284 times
Fri 12 December 2025 185.89 (8.47%) 171.67 169.58 - 187.79 0.4561 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 177.97 and 264.2

Monthly Target 1157.79
Monthly Target 2198.15
Monthly Target 3244.01666666667
Monthly Target 4284.38
Monthly Target 5330.25

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 20 February 2026 238.52 (-15.83%) 289.88 203.65 - 289.88 1.3177 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.2541 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.169 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3698 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.4586 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.3673 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.3127 times
Thu 31 July 2025 107.41 (4.14%) 103.37 102.60 - 112.90 0.5869 times
Mon 30 June 2025 103.14 (8.49%) 95.07 94.37 - 115.00 0.5902 times
Fri 30 May 2025 95.07 (3.36%) 94.74 91.00 - 97.83 0.5737 times
Wed 30 April 2025 91.98 (-6.28%) 98.15 84.26 - 98.15 0.5017 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 221.09 and 407.44

Yearly Target 191.04
Yearly Target 2164.78
Yearly Target 3277.39
Yearly Target 4351.13
Yearly Target 5463.74

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 20 February 2026 238.52 (9.98%) 216.88 203.65 - 390.00 0.8585 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.7272 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.4143 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 38 points

Upper Bollinger band is at 332 and lower is at 182, while middle bands are at 219 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcDspsilvetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspsilvetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.17 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 229.89
12 day DMA 236.16
20 day DMA 256.23
35 day DMA 257.26
50 day DMA 240.76
100 day DMA 196.43
150 day DMA 169.57
200 day DMA 152.31

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA234.07231.84230.06
12 day EMA239.8240.03240.87
20 day EMA244.8245.46246.52
35 day EMA239.85239.93240.2
50 day EMA234.13233.95233.89

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA229.89228.97231.31
12 day SMA236.16238.52239.63
20 day SMA256.23259.22261.27
35 day SMA257.26256.67256.14
50 day SMA240.76239.52238.27
100 day SMA196.43195.39194.36
150 day SMA169.57168.7167.86
200 day SMA152.31151.59150.88

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top