DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERADD
- Forcast & Targets SILVERADD
- SILVERADD Experts view
- Tomorrow's Movement SILVERADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsilvetf
Strong intraday Stock price targets for DspamcDspsilvetf are 85.53 and 86.16
Intraday Target 1 | 85.07 |
Intraday Target 2 | 85.35 |
Intraday Target 3 | 85.696666666667 |
Intraday Target 4 | 85.98 |
Intraday Target 5 | 86.33 |
Daily price and volume Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 85.64 (-0.07%) | 85.51 | 85.41 - 86.04 | 0.0398 times | Mon 23 December 2024 | 85.70 (2.79%) | 85.36 | 85.10 - 85.97 | 0.3328 times | Fri 20 December 2024 | 83.37 (-2.06%) | 84.80 | 83.30 - 84.80 | 0.0786 times | Thu 19 December 2024 | 85.12 (-2.37%) | 84.99 | 84.51 - 85.20 | 8.9586 times | Wed 18 December 2024 | 87.19 (0%) | 87.17 | 86.86 - 87.34 | 0.0164 times | Wed 18 December 2024 | 87.19 (0.47%) | 87.17 | 86.86 - 87.34 | 0.0164 times | Tue 17 December 2024 | 86.78 (-0.96%) | 87.62 | 86.60 - 87.62 | 0.2156 times | Mon 16 December 2024 | 87.62 (-0.16%) | 87.51 | 86.90 - 87.68 | 0.0532 times | Fri 13 December 2024 | 87.76 (-4.12%) | 88.20 | 87.50 - 88.90 | 0.1762 times | Thu 12 December 2024 | 91.53 (1.34%) | 91.00 | 90.85 - 91.60 | 0.1124 times | Wed 11 December 2024 | 90.32 (-0.1%) | 90.72 | 90.01 - 91.08 | 0.077 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 85.37 and 86.31
Weekly Target 1 | 84.65 |
Weekly Target 2 | 85.15 |
Weekly Target 3 | 85.593333333333 |
Weekly Target 4 | 86.09 |
Weekly Target 5 | 86.53 |
Weekly price and volumes for Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 85.64 (2.72%) | 85.36 | 85.10 - 86.04 | 0.1052 times | Fri 20 December 2024 | 83.37 (-4.38%) | 87.17 | 83.30 - 87.34 | 2.5562 times | Wed 18 December 2024 | 87.19 (-0.65%) | 87.51 | 86.60 - 87.68 | 0.0805 times | Fri 13 December 2024 | 87.76 (-1.29%) | 89.73 | 87.50 - 91.60 | 0.8349 times | Fri 06 December 2024 | 88.91 (1.9%) | 87.25 | 86.01 - 91.00 | 0.1902 times | Fri 29 November 2024 | 87.25 (-1.58%) | 89.64 | 85.00 - 89.64 | 3.0621 times | Fri 22 November 2024 | 88.65 (4.15%) | 86.89 | 86.54 - 90.80 | 0.2632 times | Thu 14 November 2024 | 85.12 (-5.31%) | 89.90 | 84.90 - 89.90 | 0.8686 times | Fri 08 November 2024 | 89.89 (-3.81%) | 96.17 | 87.70 - 96.17 | 0.522 times | Fri 01 November 2024 | 93.45 (0.31%) | 93.78 | 92.61 - 98.60 | 1.5171 times | Fri 25 October 2024 | 93.16 (3.33%) | 91.50 | 91.50 - 96.99 | 0.3485 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 80.32 and 88.62
Monthly Target 1 | 78.55 |
Monthly Target 2 | 82.09 |
Monthly Target 3 | 86.846666666667 |
Monthly Target 4 | 90.39 |
Monthly Target 5 | 95.15 |
Monthly price and volumes Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 85.64 (-1.85%) | 87.25 | 83.30 - 91.60 | 1.1287 times | Fri 29 November 2024 | 87.25 (-7.96%) | 97.65 | 84.90 - 97.65 | 1.7547 times | Thu 31 October 2024 | 94.80 (7.35%) | 88.29 | 85.10 - 98.60 | 0.756 times | Mon 30 September 2024 | 88.31 (5.79%) | 82.75 | 79.13 - 89.40 | 0.3086 times | Fri 30 August 2024 | 83.48 (2.08%) | 82.47 | 77.20 - 84.49 | 3.1826 times | Wed 31 July 2024 | 81.78 (-5.33%) | 86.47 | 79.80 - 92.43 | 1.0269 times | Fri 28 June 2024 | 86.38 (-4.97%) | 90.90 | 85.10 - 92.20 | 0.566 times | Fri 31 May 2024 | 90.90 (15.83%) | 79.18 | 78.50 - 94.40 | 0.8714 times | Tue 30 April 2024 | 78.48 (8.25%) | 73.59 | 71.90 - 85.50 | 0.342 times | Thu 28 March 2024 | 72.50 (5.32%) | 69.78 | 68.24 - 73.86 | 0.0631 times | Thu 29 February 2024 | 68.84 (0%) | 68.60 | 68.00 - 70.78 | 0.1147 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.36
Munafa value: 35 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspamcDspsilvetf in short term and the sell signal is strong.
DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcDspsilvetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.3 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
DMA period | DMA value |
5 day DMA | 85.4 |
12 day DMA | 87.39 |
20 day DMA | 87.55 |
35 day DMA | 87.86 |
50 day DMA | 89.46 |
100 day DMA | 86.78 |
150 day DMA | 86.76 |
200 day DMA | 84.97 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.65 | 85.66 | 85.64 |
12 day EMA | 86.6 | 86.78 | 86.98 |
20 day EMA | 87.23 | 87.4 | 87.58 |
35 day EMA | 88.22 | 88.37 | 88.53 |
50 day EMA | 88.9 | 89.03 | 89.17 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.4 | 85.71 | 85.93 |
12 day SMA | 87.39 | 87.66 | 87.93 |
20 day SMA | 87.55 | 87.62 | 87.65 |
35 day SMA | 87.86 | 88.05 | 88.28 |
50 day SMA | 89.46 | 89.52 | 89.57 |
100 day SMA | 86.78 | 86.7 | 86.64 |
150 day SMA | 86.76 | 86.79 | 86.8 |
200 day SMA | 84.97 | 84.9 | 84.83 |