ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 210.72 and 216.06

Intraday Target 1209.32
Intraday Target 2212.11
Intraday Target 3214.66
Intraday Target 4217.45
Intraday Target 5220

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 24 June 2026 214.90 (-0.79%) 215.00 211.87 - 217.21 1.0055 times
Tue 23 June 2026 216.61 (-4.61%) 226.40 215.24 - 226.40 1.4298 times
Mon 22 June 2026 227.08 (1.79%) 224.92 223.42 - 227.87 0.6473 times
Fri 19 June 2026 223.09 (-3.77%) 228.40 217.35 - 228.40 1.0084 times
Thu 18 June 2026 231.83 (-2.06%) 235.01 230.59 - 235.25 0.4253 times
Wed 17 June 2026 236.70 (-0.65%) 238.25 235.81 - 238.25 0.1992 times
Tue 16 June 2026 238.25 (-1.15%) 247.03 234.60 - 247.03 1.7608 times
Mon 15 June 2026 241.01 (4.19%) 239.11 238.48 - 241.28 0.629 times
Fri 12 June 2026 231.31 (3.62%) 230.87 228.30 - 232.12 0.969 times
Thu 11 June 2026 223.23 (0.55%) 221.74 221.17 - 224.86 1.9256 times
Wed 10 June 2026 222.01 (-4.99%) 224.72 221.30 - 225.74 1.3935 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 205.39 and 221.39

Weekly Target 1202.21
Weekly Target 2208.56
Weekly Target 3218.21333333333
Weekly Target 4224.56
Weekly Target 5234.21

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 24 June 2026 214.90 (-3.67%) 224.92 211.87 - 227.87 0.6199 times
Fri 19 June 2026 223.09 (-3.55%) 239.11 217.35 - 247.03 0.809 times
Fri 12 June 2026 231.31 (-5.77%) 231.11 221.17 - 235.80 1.3183 times
Fri 05 June 2026 245.48 (-2.41%) 249.47 242.88 - 255.17 0.9533 times
Fri 29 May 2026 251.55 (-1.19%) 257.72 249.60 - 258.97 0.4588 times
Fri 22 May 2026 254.58 (1.36%) 249.80 249.05 - 261.37 1.4218 times
Fri 15 May 2026 251.16 (3.74%) 243.47 242.11 - 275.63 1.6374 times
Fri 08 May 2026 242.11 (5.68%) 234.03 227.76 - 243.69 0.8155 times
Thu 30 April 2026 229.10 (-0.21%) 234.81 224.15 - 234.81 0.7682 times
Fri 24 April 2026 229.59 (-4.27%) 239.46 228.12 - 242.08 1.1977 times
Fri 17 April 2026 239.83 (4.96%) 234.20 225.26 - 246.70 1.0303 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 191.74 and 235.04

Monthly Target 1184.01
Monthly Target 2199.46
Monthly Target 3227.31333333333
Monthly Target 4242.76
Monthly Target 5270.61

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 24 June 2026 214.90 (-14.57%) 249.47 211.87 - 255.17 0.3826 times
Fri 29 May 2026 251.55 (9.8%) 234.03 227.76 - 275.63 0.448 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.5486 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.2396 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.357 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.0516 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.064 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3366 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.3276 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.2445 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.2846 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 99.95 and 302.45

Yearly Target 161.63
Yearly Target 2138.27
Yearly Target 3264.13333333333
Yearly Target 4340.77
Yearly Target 5466.63

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 24 June 2026 214.90 (-0.91%) 216.88 187.50 - 390.00 1.279 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.388 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.3329 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 13 points

Upper Bollinger band is at 261 and lower is at 212, while middle bands are at 224 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspsilvetf in short term and the sell signal is strong.

DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.86 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 222.7
12 day DMA 228.31
20 day DMA 236.07
35 day DMA 243.49
50 day DMA 240.39
100 day DMA 241.72
150 day DMA 229.6
200 day DMA 206.87

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA221.77225.2229.5
12 day EMA228.57231.06233.69
20 day EMA233.15235.07237.01
35 day EMA235.35236.55237.72
50 day EMA237.42238.34239.23

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA222.7227.06231.39
12 day SMA228.31229.53231.93
20 day SMA236.07237.99240.08
35 day SMA243.49243.94244.38
50 day SMA240.39240.66240.83
100 day SMA241.72242.81243.62
150 day SMA229.6229.23228.79
200 day SMA206.87206.39205.88

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top