ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 208.52 and 209.69

Intraday Target 1207.67
Intraday Target 2208.2
Intraday Target 3208.84
Intraday Target 4209.37
Intraday Target 5210.01

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 04 August 2026 208.73 (0.42%) 208.62 208.31 - 209.48 1.0695 times
Mon 03 August 2026 207.86 (-0.11%) 207.93 207.43 - 209.80 0.5829 times
Fri 31 July 2026 208.08 (-0.24%) 208.36 207.71 - 210.08 0.9202 times
Thu 30 July 2026 208.59 (0.26%) 205.97 205.97 - 209.08 1.1605 times
Wed 29 July 2026 208.05 (0.13%) 207.80 207.37 - 209.59 1.2727 times
Tue 28 July 2026 207.79 (-3.11%) 210.04 207.11 - 210.05 0.7405 times
Mon 27 July 2026 214.46 (0.97%) 214.44 214.00 - 215.26 0.5957 times
Fri 24 July 2026 212.40 (-0.21%) 209.43 208.05 - 212.99 1.2075 times
Thu 23 July 2026 212.84 (-0.9%) 220.13 211.31 - 220.13 1.438 times
Wed 22 July 2026 214.77 (0.42%) 215.70 214.34 - 216.68 1.0126 times
Tue 21 July 2026 213.88 (2.1%) 210.81 210.59 - 214.04 0.7344 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 208.08 and 210.45

Weekly Target 1206.28
Weekly Target 2207.51
Weekly Target 3208.65333333333
Weekly Target 4209.88
Weekly Target 5211.02

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 04 August 2026 208.73 (0.31%) 207.93 207.43 - 209.80 0.2087 times
Fri 31 July 2026 208.08 (-2.03%) 214.44 205.97 - 215.26 0.5923 times
Fri 24 July 2026 212.40 (2.97%) 208.57 208.05 - 220.13 0.5999 times
Fri 17 July 2026 206.28 (-2.04%) 208.43 204.51 - 211.68 1.05 times
Fri 10 July 2026 210.58 (-5.54%) 222.65 209.44 - 223.00 1.1648 times
Fri 03 July 2026 222.93 (6.13%) 211.69 207.66 - 223.91 0.9977 times
Thu 25 June 2026 210.05 (-5.85%) 224.92 204.55 - 227.87 1.5994 times
Fri 19 June 2026 223.09 (-3.55%) 239.11 217.35 - 247.03 0.9945 times
Fri 12 June 2026 231.31 (-5.77%) 231.11 221.17 - 235.80 1.6207 times
Fri 05 June 2026 245.48 (-2.41%) 249.47 242.88 - 255.17 1.172 times
Fri 29 May 2026 251.55 (-1.19%) 257.72 249.60 - 258.97 0.5641 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 208.08 and 210.45

Monthly Target 1206.28
Monthly Target 2207.51
Monthly Target 3208.65333333333
Monthly Target 4209.88
Monthly Target 5211.02

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 04 August 2026 208.73 (0.31%) 207.93 207.43 - 209.80 0.0223 times
Fri 31 July 2026 208.08 (-2.99%) 212.94 204.51 - 223.91 0.436 times
Tue 30 June 2026 214.50 (-14.73%) 249.47 204.55 - 255.17 0.6081 times
Fri 29 May 2026 251.55 (9.8%) 234.03 227.76 - 275.63 0.5681 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.6957 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.5718 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.7207 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.6015 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.3492 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.4268 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.6834 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 96.87 and 299.37

Yearly Target 159.58
Yearly Target 2134.15
Yearly Target 3262.07666666667
Yearly Target 4336.65
Yearly Target 5464.58

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 04 August 2026 208.73 (-3.76%) 216.88 187.50 - 390.00 1.3331 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.3444 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.3225 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 216 and lower is at 206, while middle bands are at 208 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspsilvetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.43 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 208.26
12 day DMA 210.58
20 day DMA 210.35
35 day DMA 214.96
50 day DMA 223.37
100 day DMA 230.1
150 day DMA 237.45
200 day DMA 218.22

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA208.72208.71209.14
12 day EMA209.92210.14210.55
20 day EMA211.97212.31212.78
35 day EMA218.13218.68219.32
50 day EMA224.47225.11225.81

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA208.26208.07209.39
12 day SMA210.58210.37210.4
20 day SMA210.35210.82211.52
35 day SMA214.96215.89216.56
50 day SMA223.37224.29225.21
100 day SMA230.1230.5230.93
150 day SMA237.45237.42237.38
200 day SMA218.22217.94217.69

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top