PVM Price Volume Measure charts Dspamc - Dspsilvetf SILVERADD share NSE Stock Exchange

Stock SILVERADD - Share Dspamc - Dspsilvetf trades in NSE

Daily Support: 167.79
Daily Resistance: 175.59
5 Day Moving Average is 168.97
20 Day Moving Average is 155.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.76%	164.20	171.38	172.00	164.20	-13.95%
Thu 04 Dec 2025	-1.45%	175.16	168.42	175.16	167.07	44.32%
Wed 03 Dec 2025	2.42%	169.00	170.89	173.38	169.00	57.16%
Tue 02 Dec 2025	-0.27%	167.30	166.85	169.48	165.82	29.4%
Mon 01 Dec 2025	5.87%	164.20	167.30	168.08	164.20	236.12%
Fri 28 Nov 2025	0.87%	156.65	158.02	160.00	156.65	-31.1%
Thu 27 Nov 2025	2.49%	154.94	156.65	158.47	154.82	46.09%
Wed 26 Nov 2025	1.64%	153.40	152.85	153.40	151.70	-17.57%
Tue 25 Nov 2025	1.44%	149.00	150.38	152.70	149.00	-8.14%
Mon 24 Nov 2025	1.63%	146.60	148.25	148.71	146.60	4.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dspsilvetf SILVERADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!