PVM Price Volume Measure charts Dspamc - Dspsilvetf SILVERADD share NSE Stock Exchange

Stock SILVERADD - Share Dspamc - Dspsilvetf trades in NSE

Daily Support: 219.17
Daily Resistance: 222.54
5 Day Moving Average is 206.39
20 Day Moving Average is 184.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.14%	219.49	220.33	221.38	218.01	128.13%
Wed 24 Dec 2025	3.89%	207.65	211.57	212.50	207.65	139.94%
Tue 23 Dec 2025	0.83%	203.01	203.64	204.94	202.97	19.25%
Mon 22 Dec 2025	3.87%	195.70	201.97	204.42	195.70	126.51%
Fri 19 Dec 2025	-0.08%	192.77	194.45	194.81	191.43	31.29%
Thu 18 Dec 2025	0.44%	197.70	194.61	197.70	194.24	79.11%
Wed 17 Dec 2025	4.15%	190.20	193.75	194.85	190.20	144.62%
Tue 16 Dec 2025	-0.15%	184.93	186.03	186.31	183.32	-15.1%
Mon 15 Dec 2025	0.23%	186.68	186.31	186.90	181.35	169.47%
Fri 12 Dec 2025	3.47%	181.00	185.89	187.79	181.00	194.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dspsilvetf SILVERADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!