ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 219.72 and 228.87

Intraday Target 1212.5
Intraday Target 2217.79
Intraday Target 3221.64666666667
Intraday Target 4226.94
Intraday Target 5230.8

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 25 March 2026 223.09 (3.84%) 216.35 216.35 - 225.50 0.4079 times
Tue 24 March 2026 214.84 (11.76%) 204.65 202.40 - 215.99 0.9025 times
Mon 23 March 2026 192.23 (-13.08%) 205.00 187.50 - 205.00 3.9016 times
Fri 20 March 2026 221.16 (0.69%) 223.88 218.24 - 228.36 2.0302 times
Thu 19 March 2026 219.65 (-8.01%) 233.16 212.80 - 234.00 1.3398 times
Wed 18 March 2026 238.78 (-1.69%) 248.96 235.28 - 248.96 0.4587 times
Tue 17 March 2026 242.89 (3.42%) 241.90 241.52 - 247.16 0.2448 times
Mon 16 March 2026 234.85 (-4.57%) 239.48 233.78 - 240.80 0.2745 times
Fri 13 March 2026 246.10 (-3.75%) 250.40 244.08 - 251.63 0.2579 times
Thu 12 March 2026 255.68 (1.06%) 250.49 248.79 - 256.65 0.1821 times
Wed 11 March 2026 253.01 (-2.05%) 257.00 252.36 - 258.77 0.3405 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 205.3 and 243.3

Weekly Target 1174.03
Weekly Target 2198.56
Weekly Target 3212.03
Weekly Target 4236.56
Weekly Target 5250.03

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 25 March 2026 223.09 (0.87%) 205.00 187.50 - 225.50 1.1362 times
Fri 20 March 2026 221.16 (-10.13%) 239.48 212.80 - 248.96 0.9478 times
Fri 13 March 2026 246.10 (-1.04%) 249.93 244.08 - 260.37 0.3048 times
Fri 06 March 2026 248.69 (-2.56%) 269.82 242.55 - 279.90 0.6418 times
Fri 27 February 2026 255.22 (7%) 252.67 243.90 - 257.55 0.4181 times
Fri 20 February 2026 238.52 (1.97%) 239.76 217.69 - 240.66 0.6828 times
Fri 13 February 2026 233.92 (3.19%) 239.64 226.35 - 251.66 0.5575 times
Fri 06 February 2026 226.69 (-20%) 289.88 203.65 - 289.88 1.9404 times
Fri 30 January 2026 283.37 (-5.02%) 290.88 274.29 - 390.00 1.5821 times
Fri 23 January 2026 298.34 (9.79%) 274.02 252.00 - 311.50 1.7885 times
Fri 16 January 2026 271.73 (16.85%) 242.00 230.85 - 272.39 0.8735 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 159.1 and 251.5

Monthly Target 1137.76
Monthly Target 2180.43
Monthly Target 3230.16333333333
Monthly Target 4272.83
Monthly Target 5322.56

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 25 March 2026 223.09 (-12.59%) 269.82 187.50 - 279.90 1.1566 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.3735 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.0765 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.0769 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3406 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.3437 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.2596 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.2881 times
Thu 31 July 2025 107.41 (4.14%) 103.37 102.60 - 112.90 0.5407 times
Mon 30 June 2025 103.14 (8.49%) 95.07 94.37 - 115.00 0.5437 times
Fri 30 May 2025 95.07 (3.36%) 94.74 91.00 - 97.83 0.5285 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 205.3 and 407.8

Yearly Target 164.36
Yearly Target 2143.73
Yearly Target 3266.86333333333
Yearly Target 4346.23
Yearly Target 5469.36

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 25 March 2026 223.09 (2.86%) 216.88 187.50 - 390.00 1.0784 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.5498 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.3718 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 19 points

Upper Bollinger band is at 280 and lower is at 205, while middle bands are at 224 and 261

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDspsilvetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspsilvetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.17 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 214.19
12 day DMA 233.38
20 day DMA 242.03
35 day DMA 241.33
50 day DMA 254.48
100 day DMA 217.35
150 day DMA 189.06
200 day DMA 168.57

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA218.88216.77217.74
12 day EMA228.45229.43232.08
20 day EMA235.02236.27238.52
35 day EMA243.84245.06246.84
50 day EMA248.87249.92251.35

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA214.19217.33222.94
12 day SMA233.38235.55238.37
20 day SMA242.03243.49245.38
35 day SMA241.33242.06242.29
50 day SMA254.48254.95255.3
100 day SMA217.35216.53215.81
150 day SMA189.06188.31187.62
200 day SMA168.57167.97167.4

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top