ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 22.35 and 22.96

Intraday Target 121.86
Intraday Target 222.23
Intraday Target 322.47
Intraday Target 422.84
Intraday Target 523.08

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 18 September 2026 22.60 (3.48%) 22.10 22.10 - 22.71 0.9755 times
Thu 17 September 2026 21.84 (-0.91%) 22.00 21.68 - 22.00 0.9679 times
Wed 16 September 2026 22.04 (1.99%) 22.00 21.92 - 22.12 0.9791 times
Tue 15 September 2026 21.61 (-0.96%) 21.80 21.55 - 21.85 1.2719 times
Fri 11 September 2026 21.82 (-3.24%) 21.80 21.55 - 21.98 1.2763 times
Thu 10 September 2026 22.55 (0.58%) 22.62 22.51 - 22.85 0.9511 times
Wed 09 September 2026 22.42 (0.54%) 22.48 22.33 - 22.58 0.6134 times
Tue 08 September 2026 22.30 (0.68%) 22.60 22.18 - 22.60 1.1482 times
Mon 07 September 2026 22.15 (-1.29%) 22.34 22.04 - 22.34 1.1913 times
Fri 04 September 2026 22.44 (1.13%) 22.36 22.31 - 22.57 0.6253 times
Thu 03 September 2026 22.19 (2.21%) 22.26 22.15 - 22.50 1.2655 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 22.08 and 23.24

Weekly Target 121.13
Weekly Target 221.86
Weekly Target 322.286666666667
Weekly Target 423.02
Weekly Target 523.45

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 18 September 2026 22.60 (3.57%) 21.80 21.55 - 22.71 2.5451 times
Fri 11 September 2026 21.82 (-2.76%) 22.34 21.55 - 22.85 3.1434 times
Fri 04 September 2026 22.44 (-3.32%) 23.79 21.64 - 27.96 2.7109 times
Fri 28 August 2026 23.21 (-90.11%) 234.72 22.40 - 237.07 0.4783 times
Fri 21 August 2026 234.72 (5.2%) 225.82 216.85 - 236.15 0.1984 times
Fri 14 August 2026 223.12 (0.56%) 221.87 219.62 - 228.80 0.2196 times
Fri 07 August 2026 221.87 (6.63%) 207.93 207.43 - 222.82 0.1721 times
Fri 31 July 2026 208.08 (-2.03%) 214.44 205.97 - 215.26 0.1406 times
Fri 24 July 2026 212.40 (2.97%) 208.57 208.05 - 220.13 0.1424 times
Fri 17 July 2026 206.28 (-2.04%) 208.43 204.51 - 211.68 0.2493 times
Fri 10 July 2026 210.58 (-5.54%) 222.65 209.44 - 223.00 0.2766 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 18.87 and 25.28

Monthly Target 117.63
Monthly Target 220.11
Monthly Target 324.036666666667
Monthly Target 426.52
Monthly Target 530.45

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 18 September 2026 22.60 (0.44%) 23.06 21.55 - 27.96 2.5201 times
Mon 31 August 2026 22.50 (-89.19%) 207.93 22.12 - 237.07 0.5605 times
Fri 31 July 2026 208.08 (-2.99%) 212.94 204.51 - 223.91 0.3159 times
Tue 30 June 2026 214.50 (-14.73%) 249.47 204.55 - 255.17 0.4406 times
Fri 29 May 2026 251.55 (9.8%) 234.03 227.76 - 275.63 0.4116 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.504 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.1387 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.2466 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 1.8847 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 0.9774 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3092 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are -162.15 and 206.3

Yearly Target 1-223.73
Yearly Target 2-100.57
Yearly Target 3144.71666666667
Yearly Target 4267.88
Yearly Target 5513.17

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 18 September 2026 22.60 (-89.58%) 216.88 21.55 - 390.00 1.6432 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.0943 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.2625 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.34

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 91 points

Upper Bollinger band is at 257 and lower is at -107, while middle bands are at -16 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspsilvetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 21.98
12 day DMA 22.14
20 day DMA 74.68
35 day DMA 136.73
50 day DMA 158.83
100 day DMA 197.62
150 day DMA 210.62
200 day DMA 215.15

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6723.08
12 day EMA38.9141.8745.51
20 day EMA67.2471.9477.21
35 day EMA105.84110.74115.97
50 day EMA150.07155.27160.71

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.9722.09
12 day SMA22.1422.122.15
20 day SMA74.6884.9194.73
35 day SMA136.73142.05147.37
50 day SMA158.83162.67166.47
100 day SMA197.62199.72201.8
150 day SMA210.62212.1213.47
200 day SMA215.15215.82216.47

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top