DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERADD
- Forcast & Targets SILVERADD
- SILVERADD Experts view
- Tomorrow's Movement SILVERADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsilvetf
Strong intraday Stock price targets for DspamcDspsilvetf are 239.1 and 248.47
| Intraday Target 1 | 237.04 |
| Intraday Target 2 | 241.15 |
| Intraday Target 3 | 246.40666666667 |
| Intraday Target 4 | 250.52 |
| Intraday Target 5 | 255.78 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.27 (-0.11%) | 251.66 | 242.29 - 251.66 | 0.2076 times | Mon 09 February 2026 | 245.53 (8.31%) | 239.64 | 239.64 - 247.91 | 0.3781 times | Fri 06 February 2026 | 226.69 (-4.18%) | 234.90 | 220.10 - 234.90 | 0.7811 times | Thu 05 February 2026 | 236.57 (-11.36%) | 260.50 | 223.89 - 260.50 | 0.6532 times | Wed 04 February 2026 | 266.89 (7.31%) | 257.00 | 255.04 - 268.56 | 0.5868 times | Tue 03 February 2026 | 248.70 (11.53%) | 228.56 | 224.02 - 258.78 | 0.9568 times | Mon 02 February 2026 | 222.99 (-12.4%) | 254.54 | 203.65 - 254.54 | 2.8372 times | Sun 01 February 2026 | 254.56 (-10.17%) | 289.88 | 254.56 - 289.88 | 0.0411 times | Fri 30 January 2026 | 283.37 (-19.48%) | 349.90 | 274.29 - 349.90 | 2.0666 times | Thu 29 January 2026 | 351.92 (3.81%) | 390.00 | 348.64 - 390.00 | 1.4915 times | Wed 28 January 2026 | 339.00 (4.89%) | 340.00 | 330.03 - 349.70 | 0.5163 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 242.46 and 254.48
| Weekly Target 1 | 233.5 |
| Weekly Target 2 | 239.39 |
| Weekly Target 3 | 245.52333333333 |
| Weekly Target 4 | 251.41 |
| Weekly Target 5 | 257.54 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.27 (8.2%) | 239.64 | 239.64 - 251.66 | 0.1942 times | Fri 06 February 2026 | 226.69 (-20%) | 289.88 | 203.65 - 289.88 | 1.9415 times | Fri 30 January 2026 | 283.37 (-5.02%) | 290.88 | 274.29 - 390.00 | 1.5829 times | Fri 23 January 2026 | 298.34 (9.79%) | 274.02 | 252.00 - 311.50 | 1.7895 times | Fri 16 January 2026 | 271.73 (16.85%) | 242.00 | 230.85 - 272.39 | 0.874 times | Fri 09 January 2026 | 232.54 (3.72%) | 225.97 | 221.42 - 245.09 | 1.0347 times | Fri 02 January 2026 | 224.19 (1.75%) | 231.30 | 197.08 - 243.99 | 1.2436 times | Fri 26 December 2025 | 220.33 (13.31%) | 195.70 | 195.70 - 221.38 | 0.405 times | Fri 19 December 2025 | 194.45 (4.6%) | 186.68 | 181.35 - 197.70 | 0.4526 times | Fri 12 December 2025 | 185.89 (8.47%) | 171.67 | 169.58 - 187.79 | 0.4819 times | Fri 05 December 2025 | 171.38 (8.45%) | 164.20 | 164.20 - 175.16 | 0.4028 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 181.35 and 267.58
| Monthly Target 1 | 160.04 |
| Monthly Target 2 | 202.65 |
| Monthly Target 3 | 246.26666666667 |
| Monthly Target 4 | 288.88 |
| Monthly Target 5 | 332.5 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.27 (-13.45%) | 289.88 | 203.65 - 289.88 | 0.9244 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.3562 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.222 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3865 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.5247 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.4292 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.3269 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.6135 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.6169 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 0.5997 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 0.5244 times |
Yearly price and charts DspamcDspsilvetf
Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 224.46 and 410.81
| Yearly Target 1 | 93.29 |
| Yearly Target 2 | 169.28 |
| Yearly Target 3 | 279.64 |
| Yearly Target 4 | 355.63 |
| Yearly Target 5 | 465.99 |
Yearly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.27 (13.09%) | 216.88 | 203.65 - 390.00 | 0.7814 times | Wed 31 December 2025 | 216.88 (158.47%) | 84.46 | 83.51 - 243.99 | 1.7894 times | Tue 31 December 2024 | 83.91 (0%) | 68.60 | 68.00 - 98.60 | 0.4292 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 36 points
Upper Bollinger band is at 346 and lower is at 205, while middle bands are at 240 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspamcDspsilvetf in short term but the sell signal is initial and weak.
DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcDspsilvetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.35 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 244.19 |
| 12 day DMA | 270.39 |
| 20 day DMA | 274.93 |
| 35 day DMA | 252.49 |
| 50 day DMA | 230.49 |
| 100 day DMA | 187.91 |
| 150 day DMA | 162.73 |
| 200 day DMA | 146.65 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.42 | 245.49 | 245.47 |
| 12 day EMA | 256.78 | 258.87 | 261.3 |
| 20 day EMA | 258.02 | 259.36 | 260.81 |
| 35 day EMA | 245.41 | 245.42 | 245.41 |
| 50 day EMA | 225.48 | 224.67 | 223.82 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.19 | 244.88 | 240.37 |
| 12 day SMA | 270.39 | 274.81 | 277.39 |
| 20 day SMA | 274.93 | 274.99 | 274.34 |
| 35 day SMA | 252.49 | 251.04 | 249.58 |
| 50 day SMA | 230.49 | 228.75 | 226.97 |
| 100 day SMA | 187.91 | 186.71 | 185.49 |
| 150 day SMA | 162.73 | 161.79 | 160.85 |
| 200 day SMA | 146.65 | 145.9 | 145.14 |


