DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERADD
- Forcast & Targets SILVERADD
- SILVERADD Experts view
- Tomorrow's Movement SILVERADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsilvetf
Strong intraday Stock price targets for DspamcDspsilvetf are 82.59 and 84.09
Intraday Target 1 | 82.32 |
Intraday Target 2 | 82.85 |
Intraday Target 3 | 83.823333333333 |
Intraday Target 4 | 84.35 |
Intraday Target 5 | 85.32 |
Daily price and volume Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.37 (-2.06%) | 84.80 | 83.30 - 84.80 | 0.0766 times | Thu 19 December 2024 | 85.12 (-2.37%) | 84.99 | 84.51 - 85.20 | 8.7378 times | Wed 18 December 2024 | 87.19 (0%) | 87.17 | 86.86 - 87.34 | 0.016 times | Wed 18 December 2024 | 87.19 (0.47%) | 87.17 | 86.86 - 87.34 | 0.016 times | Tue 17 December 2024 | 86.78 (-0.96%) | 87.62 | 86.60 - 87.62 | 0.2103 times | Mon 16 December 2024 | 87.62 (-0.16%) | 87.51 | 86.90 - 87.68 | 0.0519 times | Fri 13 December 2024 | 87.76 (-4.12%) | 88.20 | 87.50 - 88.90 | 0.1719 times | Thu 12 December 2024 | 91.53 (1.34%) | 91.00 | 90.85 - 91.60 | 0.1096 times | Wed 11 December 2024 | 90.32 (-0.1%) | 90.72 | 90.01 - 91.08 | 0.0751 times | Tue 10 December 2024 | 90.41 (1.61%) | 89.73 | 89.73 - 91.15 | 0.5348 times | Mon 09 December 2024 | 88.98 (0.08%) | 89.73 | 88.10 - 89.73 | 1.9929 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 81.32 and 85.36
Weekly Target 1 | 80.63 |
Weekly Target 2 | 82 |
Weekly Target 3 | 84.67 |
Weekly Target 4 | 86.04 |
Weekly Target 5 | 88.71 |
Weekly price and volumes for Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.37 (-4.38%) | 87.17 | 83.30 - 87.34 | 2.4955 times | Wed 18 December 2024 | 87.19 (-0.65%) | 87.51 | 86.60 - 87.68 | 0.0786 times | Fri 13 December 2024 | 87.76 (-1.29%) | 89.73 | 87.50 - 91.60 | 0.8151 times | Fri 06 December 2024 | 88.91 (1.9%) | 87.25 | 86.01 - 91.00 | 0.1856 times | Fri 29 November 2024 | 87.25 (-1.58%) | 89.64 | 85.00 - 89.64 | 2.9893 times | Fri 22 November 2024 | 88.65 (4.15%) | 86.89 | 86.54 - 90.80 | 0.257 times | Thu 14 November 2024 | 85.12 (-5.31%) | 89.90 | 84.90 - 89.90 | 0.848 times | Fri 08 November 2024 | 89.89 (-3.81%) | 96.17 | 87.70 - 96.17 | 0.5096 times | Fri 01 November 2024 | 93.45 (0.31%) | 93.78 | 92.61 - 98.60 | 1.4811 times | Fri 25 October 2024 | 93.16 (3.33%) | 91.50 | 91.50 - 96.99 | 0.3402 times | Fri 18 October 2024 | 90.16 (2.26%) | 88.94 | 87.22 - 90.48 | 1.04 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 79.19 and 87.49
Monthly Target 1 | 77.79 |
Monthly Target 2 | 80.58 |
Monthly Target 3 | 86.09 |
Monthly Target 4 | 88.88 |
Monthly Target 5 | 94.39 |
Monthly price and volumes Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 83.37 (-4.45%) | 87.25 | 83.30 - 91.60 | 1.1006 times | Fri 29 November 2024 | 87.25 (-7.96%) | 97.65 | 84.90 - 97.65 | 1.7603 times | Thu 31 October 2024 | 94.80 (7.35%) | 88.29 | 85.10 - 98.60 | 0.7584 times | Mon 30 September 2024 | 88.31 (5.79%) | 82.75 | 79.13 - 89.40 | 0.3096 times | Fri 30 August 2024 | 83.48 (2.08%) | 82.47 | 77.20 - 84.49 | 3.1927 times | Wed 31 July 2024 | 81.78 (-5.33%) | 86.47 | 79.80 - 92.43 | 1.0302 times | Fri 28 June 2024 | 86.38 (-4.97%) | 90.90 | 85.10 - 92.20 | 0.5678 times | Fri 31 May 2024 | 90.90 (15.83%) | 79.18 | 78.50 - 94.40 | 0.8742 times | Tue 30 April 2024 | 78.48 (8.25%) | 73.59 | 71.90 - 85.50 | 0.3431 times | Thu 28 March 2024 | 72.50 (5.32%) | 69.78 | 68.24 - 73.86 | 0.0633 times | Thu 29 February 2024 | 68.84 (0%) | 68.60 | 68.00 - 70.78 | 0.1151 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.36
Munafa value: 10 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspsilvetf in short term and the sell signal is strong.
DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.6 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
DMA period | DMA value |
5 day DMA | 85.93 |
12 day DMA | 87.93 |
20 day DMA | 87.65 |
35 day DMA | 88.28 |
50 day DMA | 89.57 |
100 day DMA | 86.64 |
150 day DMA | 86.8 |
200 day DMA | 84.83 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.64 | 86.78 | 87.61 |
12 day EMA | 86.98 | 87.64 | 88.1 |
20 day EMA | 87.57 | 88.01 | 88.31 |
35 day EMA | 88.45 | 88.75 | 88.96 |
50 day EMA | 89.1 | 89.33 | 89.5 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.93 | 86.78 | 87.31 |
12 day SMA | 87.93 | 88.41 | 88.65 |
20 day SMA | 87.65 | 87.84 | 88.02 |
35 day SMA | 88.28 | 88.6 | 88.92 |
50 day SMA | 89.57 | 89.64 | 89.67 |
100 day SMA | 86.64 | 86.63 | 86.6 |
150 day SMA | 86.8 | 86.84 | 86.88 |
200 day SMA | 84.83 | 84.77 | 84.71 |