DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERADD
- Forcast & Targets SILVERADD
- SILVERADD Experts view
- Tomorrow's Movement SILVERADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsilvetf
Strong intraday Stock price targets for DspamcDspsilvetf are 22.35 and 22.96
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.47 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 23.08 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.60 (3.48%) | 22.10 | 22.10 - 22.71 | 0.9755 times | Thu 17 September 2026 | 21.84 (-0.91%) | 22.00 | 21.68 - 22.00 | 0.9679 times | Wed 16 September 2026 | 22.04 (1.99%) | 22.00 | 21.92 - 22.12 | 0.9791 times | Tue 15 September 2026 | 21.61 (-0.96%) | 21.80 | 21.55 - 21.85 | 1.2719 times | Fri 11 September 2026 | 21.82 (-3.24%) | 21.80 | 21.55 - 21.98 | 1.2763 times | Thu 10 September 2026 | 22.55 (0.58%) | 22.62 | 22.51 - 22.85 | 0.9511 times | Wed 09 September 2026 | 22.42 (0.54%) | 22.48 | 22.33 - 22.58 | 0.6134 times | Tue 08 September 2026 | 22.30 (0.68%) | 22.60 | 22.18 - 22.60 | 1.1482 times | Mon 07 September 2026 | 22.15 (-1.29%) | 22.34 | 22.04 - 22.34 | 1.1913 times | Fri 04 September 2026 | 22.44 (1.13%) | 22.36 | 22.31 - 22.57 | 0.6253 times | Thu 03 September 2026 | 22.19 (2.21%) | 22.26 | 22.15 - 22.50 | 1.2655 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 22.08 and 23.24
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.286666666667 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.60 (3.57%) | 21.80 | 21.55 - 22.71 | 2.5451 times | Fri 11 September 2026 | 21.82 (-2.76%) | 22.34 | 21.55 - 22.85 | 3.1434 times | Fri 04 September 2026 | 22.44 (-3.32%) | 23.79 | 21.64 - 27.96 | 2.7109 times | Fri 28 August 2026 | 23.21 (-90.11%) | 234.72 | 22.40 - 237.07 | 0.4783 times | Fri 21 August 2026 | 234.72 (5.2%) | 225.82 | 216.85 - 236.15 | 0.1984 times | Fri 14 August 2026 | 223.12 (0.56%) | 221.87 | 219.62 - 228.80 | 0.2196 times | Fri 07 August 2026 | 221.87 (6.63%) | 207.93 | 207.43 - 222.82 | 0.1721 times | Fri 31 July 2026 | 208.08 (-2.03%) | 214.44 | 205.97 - 215.26 | 0.1406 times | Fri 24 July 2026 | 212.40 (2.97%) | 208.57 | 208.05 - 220.13 | 0.1424 times | Fri 17 July 2026 | 206.28 (-2.04%) | 208.43 | 204.51 - 211.68 | 0.2493 times | Fri 10 July 2026 | 210.58 (-5.54%) | 222.65 | 209.44 - 223.00 | 0.2766 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 18.87 and 25.28
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 24.036666666667 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.60 (0.44%) | 23.06 | 21.55 - 27.96 | 2.5201 times | Mon 31 August 2026 | 22.50 (-89.19%) | 207.93 | 22.12 - 237.07 | 0.5605 times | Fri 31 July 2026 | 208.08 (-2.99%) | 212.94 | 204.51 - 223.91 | 0.3159 times | Tue 30 June 2026 | 214.50 (-14.73%) | 249.47 | 204.55 - 255.17 | 0.4406 times | Fri 29 May 2026 | 251.55 (9.8%) | 234.03 | 227.76 - 275.63 | 0.4116 times | Thu 30 April 2026 | 229.10 (5.24%) | 224.22 | 212.50 - 246.70 | 0.504 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.1387 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.2466 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 1.8847 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 0.9774 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3092 times |
Yearly price and charts DspamcDspsilvetf
Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are -162.15 and 206.3
| Yearly Target 1 | -223.73 |
| Yearly Target 2 | -100.57 |
| Yearly Target 3 | 144.71666666667 |
| Yearly Target 4 | 267.88 |
| Yearly Target 5 | 513.17 |
Yearly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.60 (-89.58%) | 216.88 | 21.55 - 390.00 | 1.6432 times | Wed 31 December 2025 | 216.88 (158.47%) | 84.46 | 83.51 - 243.99 | 1.0943 times | Tue 31 December 2024 | 83.91 (0%) | 68.60 | 68.00 - 98.60 | 0.2625 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.34
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 91 points
Upper Bollinger band is at 257 and lower is at -107, while middle bands are at -16 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DspamcDspsilvetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspsilvetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.14 |
| 20 day DMA | 74.68 |
| 35 day DMA | 136.73 |
| 50 day DMA | 158.83 |
| 100 day DMA | 197.62 |
| 150 day DMA | 210.62 |
| 200 day DMA | 215.15 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.67 | 23.08 |
| 12 day EMA | 38.91 | 41.87 | 45.51 |
| 20 day EMA | 67.24 | 71.94 | 77.21 |
| 35 day EMA | 105.84 | 110.74 | 115.97 |
| 50 day EMA | 150.07 | 155.27 | 160.71 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.97 | 22.09 |
| 12 day SMA | 22.14 | 22.1 | 22.15 |
| 20 day SMA | 74.68 | 84.91 | 94.73 |
| 35 day SMA | 136.73 | 142.05 | 147.37 |
| 50 day SMA | 158.83 | 162.67 | 166.47 |
| 100 day SMA | 197.62 | 199.72 | 201.8 |
| 150 day SMA | 210.62 | 212.1 | 213.47 |
| 200 day SMA | 215.15 | 215.82 | 216.47 |


