ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 239.1 and 248.47

Intraday Target 1237.04
Intraday Target 2241.15
Intraday Target 3246.40666666667
Intraday Target 4250.52
Intraday Target 5255.78

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 10 February 2026 245.27 (-0.11%) 251.66 242.29 - 251.66 0.2076 times
Mon 09 February 2026 245.53 (8.31%) 239.64 239.64 - 247.91 0.3781 times
Fri 06 February 2026 226.69 (-4.18%) 234.90 220.10 - 234.90 0.7811 times
Thu 05 February 2026 236.57 (-11.36%) 260.50 223.89 - 260.50 0.6532 times
Wed 04 February 2026 266.89 (7.31%) 257.00 255.04 - 268.56 0.5868 times
Tue 03 February 2026 248.70 (11.53%) 228.56 224.02 - 258.78 0.9568 times
Mon 02 February 2026 222.99 (-12.4%) 254.54 203.65 - 254.54 2.8372 times
Sun 01 February 2026 254.56 (-10.17%) 289.88 254.56 - 289.88 0.0411 times
Fri 30 January 2026 283.37 (-19.48%) 349.90 274.29 - 349.90 2.0666 times
Thu 29 January 2026 351.92 (3.81%) 390.00 348.64 - 390.00 1.4915 times
Wed 28 January 2026 339.00 (4.89%) 340.00 330.03 - 349.70 0.5163 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 242.46 and 254.48

Weekly Target 1233.5
Weekly Target 2239.39
Weekly Target 3245.52333333333
Weekly Target 4251.41
Weekly Target 5257.54

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 10 February 2026 245.27 (8.2%) 239.64 239.64 - 251.66 0.1942 times
Fri 06 February 2026 226.69 (-20%) 289.88 203.65 - 289.88 1.9415 times
Fri 30 January 2026 283.37 (-5.02%) 290.88 274.29 - 390.00 1.5829 times
Fri 23 January 2026 298.34 (9.79%) 274.02 252.00 - 311.50 1.7895 times
Fri 16 January 2026 271.73 (16.85%) 242.00 230.85 - 272.39 0.874 times
Fri 09 January 2026 232.54 (3.72%) 225.97 221.42 - 245.09 1.0347 times
Fri 02 January 2026 224.19 (1.75%) 231.30 197.08 - 243.99 1.2436 times
Fri 26 December 2025 220.33 (13.31%) 195.70 195.70 - 221.38 0.405 times
Fri 19 December 2025 194.45 (4.6%) 186.68 181.35 - 197.70 0.4526 times
Fri 12 December 2025 185.89 (8.47%) 171.67 169.58 - 187.79 0.4819 times
Fri 05 December 2025 171.38 (8.45%) 164.20 164.20 - 175.16 0.4028 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 181.35 and 267.58

Monthly Target 1160.04
Monthly Target 2202.65
Monthly Target 3246.26666666667
Monthly Target 4288.88
Monthly Target 5332.5

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 10 February 2026 245.27 (-13.45%) 289.88 203.65 - 289.88 0.9244 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.3562 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.222 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3865 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.5247 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.4292 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.3269 times
Thu 31 July 2025 107.41 (4.14%) 103.37 102.60 - 112.90 0.6135 times
Mon 30 June 2025 103.14 (8.49%) 95.07 94.37 - 115.00 0.6169 times
Fri 30 May 2025 95.07 (3.36%) 94.74 91.00 - 97.83 0.5997 times
Wed 30 April 2025 91.98 (-6.28%) 98.15 84.26 - 98.15 0.5244 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 224.46 and 410.81

Yearly Target 193.29
Yearly Target 2169.28
Yearly Target 3279.64
Yearly Target 4355.63
Yearly Target 5465.99

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 10 February 2026 245.27 (13.09%) 216.88 203.65 - 390.00 0.7814 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.7894 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.4292 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 36 points

Upper Bollinger band is at 346 and lower is at 205, while middle bands are at 240 and 311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDspsilvetf in short term but the sell signal is initial and weak.

DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DspamcDspsilvetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.35 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 244.19
12 day DMA 270.39
20 day DMA 274.93
35 day DMA 252.49
50 day DMA 230.49
100 day DMA 187.91
150 day DMA 162.73
200 day DMA 146.65

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA245.42245.49245.47
12 day EMA256.78258.87261.3
20 day EMA258.02259.36260.81
35 day EMA245.41245.42245.41
50 day EMA225.48224.67223.82

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA244.19244.88240.37
12 day SMA270.39274.81277.39
20 day SMA274.93274.99274.34
35 day SMA252.49251.04249.58
50 day SMA230.49228.75226.97
100 day SMA187.91186.71185.49
150 day SMA162.73161.79160.85
200 day SMA146.65145.9145.14

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top