ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 230.21 and 242.64

Intraday Target 1227.53
Intraday Target 2232.89
Intraday Target 3239.96
Intraday Target 4245.32
Intraday Target 5252.39

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 16 June 2026 238.25 (-1.15%) 247.03 234.60 - 247.03 1.402 times
Mon 15 June 2026 241.01 (4.19%) 239.11 238.48 - 241.28 0.5008 times
Fri 12 June 2026 231.31 (3.62%) 230.87 228.30 - 232.12 0.7716 times
Thu 11 June 2026 223.23 (0.55%) 221.74 221.17 - 224.86 1.5332 times
Wed 10 June 2026 222.01 (-4.99%) 224.72 221.30 - 225.74 1.1095 times
Tue 09 June 2026 233.66 (1.79%) 231.46 231.03 - 235.80 0.6682 times
Mon 08 June 2026 229.55 (-6.49%) 231.11 226.65 - 232.40 1.1371 times
Fri 05 June 2026 245.48 (-1.26%) 247.35 242.88 - 247.36 2.0923 times
Thu 04 June 2026 248.61 (-0.14%) 248.43 247.20 - 249.40 0.2553 times
Wed 03 June 2026 248.96 (-1.89%) 252.94 248.43 - 252.94 0.5299 times
Tue 02 June 2026 253.76 (0.87%) 249.69 249.69 - 255.17 0.6736 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 230.21 and 242.64

Weekly Target 1227.53
Weekly Target 2232.89
Weekly Target 3239.96
Weekly Target 4245.32
Weekly Target 5252.39

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 16 June 2026 238.25 (3%) 239.11 234.60 - 247.03 0.4767 times
Fri 12 June 2026 231.31 (-5.77%) 231.11 221.17 - 235.80 1.3076 times
Fri 05 June 2026 245.48 (-2.41%) 249.47 242.88 - 255.17 0.9456 times
Fri 29 May 2026 251.55 (-1.19%) 257.72 249.60 - 258.97 0.4551 times
Fri 22 May 2026 254.58 (1.36%) 249.80 249.05 - 261.37 1.4102 times
Fri 15 May 2026 251.16 (3.74%) 243.47 242.11 - 275.63 1.6241 times
Fri 08 May 2026 242.11 (5.68%) 234.03 227.76 - 243.69 0.8089 times
Thu 30 April 2026 229.10 (-0.21%) 234.81 224.15 - 234.81 0.762 times
Fri 24 April 2026 229.59 (-4.27%) 239.46 228.12 - 242.08 1.1879 times
Fri 17 April 2026 239.83 (4.96%) 234.20 225.26 - 246.70 1.022 times
Fri 10 April 2026 228.49 (5.21%) 217.63 217.63 - 236.90 1.515 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 212.71 and 246.71

Monthly Target 1204.2
Monthly Target 2221.22
Monthly Target 3238.19666666667
Monthly Target 4255.22
Monthly Target 5272.2

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 16 June 2026 238.25 (-5.29%) 249.47 221.17 - 255.17 0.2874 times
Fri 29 May 2026 251.55 (9.8%) 234.03 227.76 - 275.63 0.4525 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.5541 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.2518 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.3704 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.0719 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.0745 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3399 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.3407 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.2568 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.2875 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 212.88 and 415.38

Yearly Target 169.42
Yearly Target 2153.83
Yearly Target 3271.91666666667
Yearly Target 4356.33
Yearly Target 5474.42

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 16 June 2026 238.25 (9.85%) 216.88 187.50 - 390.00 1.267 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.3977 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.3353 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 238.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 12 points

Upper Bollinger band is at 268 and lower is at 223, while middle bands are at 234 and 257

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspsilvetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsilvetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.8 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 231.16
12 day DMA 238.95
20 day DMA 245.11
35 day DMA 244.24
50 day DMA 240.36
100 day DMA 246.12
150 day DMA 226.55
200 day DMA 203.53

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA235.46234.06230.58
12 day EMA238.23238.23237.72
20 day EMA240.69240.95240.94
35 day EMA239.75239.84239.77
50 day EMA237.76237.74237.61

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA231.16230.24227.95
12 day SMA238.95240.06240.99
20 day SMA245.11245.97246.47
35 day SMA244.24243.99243.71
50 day SMA240.36240.13239.67
100 day SMA246.12246.46246.69
150 day SMA226.55225.9225.24
200 day SMA203.53202.89202.22

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top