ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 205.98 and 208.92

Intraday Target 1205.38
Intraday Target 2206.58
Intraday Target 3208.31666666667
Intraday Target 4209.52
Intraday Target 5211.26

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 28 July 2026 207.79 (-3.11%) 210.04 207.11 - 210.05 0.5849 times
Mon 27 July 2026 214.46 (0.97%) 214.44 214.00 - 215.26 0.4705 times
Fri 24 July 2026 212.40 (-0.21%) 209.43 208.05 - 212.99 0.9537 times
Thu 23 July 2026 212.84 (-0.9%) 220.13 211.31 - 220.13 1.1357 times
Wed 22 July 2026 214.77 (0.42%) 215.70 214.34 - 216.68 0.7997 times
Tue 21 July 2026 213.88 (2.1%) 210.81 210.59 - 214.04 0.58 times
Mon 20 July 2026 209.49 (1.56%) 208.57 208.13 - 210.00 0.282 times
Fri 17 July 2026 206.28 (-0.88%) 205.66 204.51 - 207.09 2.7111 times
Thu 16 July 2026 208.12 (-1.06%) 209.03 207.51 - 209.21 0.948 times
Wed 15 July 2026 210.34 (0.48%) 210.76 209.37 - 211.68 1.5345 times
Tue 14 July 2026 209.34 (0.12%) 207.64 207.40 - 210.46 0.6003 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 203.38 and 211.53

Weekly Target 1201.9
Weekly Target 2204.85
Weekly Target 3210.05333333333
Weekly Target 4213
Weekly Target 5218.2

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 28 July 2026 207.79 (-2.17%) 214.44 207.11 - 215.26 0.1699 times
Fri 24 July 2026 212.40 (2.97%) 208.57 208.05 - 220.13 0.604 times
Fri 17 July 2026 206.28 (-2.04%) 208.43 204.51 - 211.68 1.0572 times
Fri 10 July 2026 210.58 (-5.54%) 222.65 209.44 - 223.00 1.1728 times
Fri 03 July 2026 222.93 (6.13%) 211.69 207.66 - 223.91 1.0046 times
Thu 25 June 2026 210.05 (-5.85%) 224.92 204.55 - 227.87 1.6104 times
Fri 19 June 2026 223.09 (-3.55%) 239.11 217.35 - 247.03 1.0013 times
Fri 12 June 2026 231.31 (-5.77%) 231.11 221.17 - 235.80 1.6318 times
Fri 05 June 2026 245.48 (-2.41%) 249.47 242.88 - 255.17 1.1801 times
Fri 29 May 2026 251.55 (-1.19%) 257.72 249.60 - 258.97 0.5679 times
Fri 22 May 2026 254.58 (1.36%) 249.80 249.05 - 261.37 1.7599 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 196.45 and 215.85

Monthly Target 1192.67
Monthly Target 2200.23
Monthly Target 3212.07
Monthly Target 4219.63
Monthly Target 5231.47

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 28 July 2026 207.79 (-3.13%) 212.94 204.51 - 223.91 0.3365 times
Tue 30 June 2026 214.50 (-14.73%) 249.47 204.55 - 255.17 0.5235 times
Fri 29 May 2026 251.55 (9.8%) 234.03 227.76 - 275.63 0.4891 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.5989 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.3531 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.4813 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.2396 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.1615 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3674 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.4492 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.3585 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 96.4 and 298.9

Yearly Target 159.26
Yearly Target 2133.53
Yearly Target 3261.76333333333
Yearly Target 4336.03
Yearly Target 5464.26

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 28 July 2026 207.79 (-4.19%) 216.88 187.50 - 390.00 1.327 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.3493 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.3237 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.23

Munafa value: -5 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 205, while middle bands are at 209 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term but the buy signal is initial and weak.

DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.09 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 212.45
12 day DMA 210.73
20 day DMA 212.99
35 day DMA 218.1
50 day DMA 228.04
100 day DMA 232.56
150 day DMA 237.1
200 day DMA 216.75

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA211.29213.04212.33
12 day EMA212.06212.84212.54
20 day EMA214.28214.96215.01
35 day EMA221.48222.29222.75
50 day EMA228.99229.86230.49

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA212.45213.67212.68
12 day SMA210.73210.97210.98
20 day SMA212.99213.33213.08
35 day SMA218.1218.73219.61
50 day SMA228.04228.9230.08
100 day SMA232.56232.97233.38
150 day SMA237.1236.95236.77
200 day SMA216.75216.42216.05

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top