Munafa Stock Market Course + Intraday & FNO calls 
DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERADD
- Forcast & Targets SILVERADD
- SILVERADD Experts view
- Tomorrow's Movement SILVERADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsilvetf
Strong intraday Stock price targets for DspamcDspsilvetf are 167.79 and 175.59
| Intraday Target 1 | 161.39 |
| Intraday Target 2 | 166.39 |
| Intraday Target 3 | 169.19333333333 |
| Intraday Target 4 | 174.19 |
| Intraday Target 5 | 176.99 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.38 (1.76%) | 164.20 | 164.20 - 172.00 | 0.6388 times | Thu 04 December 2025 | 168.42 (-1.45%) | 175.16 | 167.07 - 175.16 | 1.0714 times | Wed 03 December 2025 | 170.89 (2.42%) | 169.00 | 169.00 - 173.38 | 1.1667 times | Tue 02 December 2025 | 166.85 (-0.27%) | 167.30 | 165.82 - 169.48 | 0.9606 times | Mon 01 December 2025 | 167.30 (5.87%) | 164.20 | 164.20 - 168.08 | 2.4951 times | Fri 28 November 2025 | 158.02 (0.87%) | 156.65 | 156.65 - 160.00 | 0.5115 times | Thu 27 November 2025 | 156.65 (2.49%) | 154.94 | 154.82 - 158.47 | 1.0845 times | Wed 26 November 2025 | 152.85 (1.64%) | 153.40 | 151.70 - 153.40 | 0.6119 times | Tue 25 November 2025 | 150.38 (1.44%) | 149.00 | 149.00 - 152.70 | 0.6819 times | Mon 24 November 2025 | 148.25 (1.63%) | 146.60 | 146.60 - 148.71 | 0.7777 times | Fri 21 November 2025 | 145.87 (-2.09%) | 148.98 | 144.80 - 148.98 | 1.1454 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 167.79 and 178.75
| Weekly Target 1 | 159.29 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 170.24666666667 |
| Weekly Target 4 | 176.29 |
| Weekly Target 5 | 181.21 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.38 (8.45%) | 164.20 | 164.20 - 175.16 | 0.7693 times | Fri 28 November 2025 | 158.02 (8.33%) | 146.60 | 146.60 - 160.00 | 0.4455 times | Fri 21 November 2025 | 145.87 (-5.2%) | 151.00 | 144.80 - 153.50 | 0.5659 times | Fri 14 November 2025 | 153.87 (7.56%) | 143.67 | 143.67 - 159.04 | 0.4332 times | Fri 07 November 2025 | 143.05 (-0.54%) | 143.00 | 139.88 - 144.68 | 0.2608 times | Fri 31 October 2025 | 143.83 (3.32%) | 140.02 | 133.59 - 144.77 | 1.3632 times | Fri 24 October 2025 | 139.21 (-12.27%) | 155.99 | 135.94 - 156.00 | 0.8833 times | Fri 17 October 2025 | 158.68 (3.05%) | 157.84 | 150.53 - 183.00 | 2.347 times | Fri 10 October 2025 | 153.99 (9.66%) | 141.41 | 141.40 - 163.96 | 1.8233 times | Fri 03 October 2025 | 140.42 (4.88%) | 139.93 | 136.33 - 141.40 | 1.1086 times | Fri 26 September 2025 | 133.89 (7.53%) | 121.39 | 121.39 - 134.20 | 2.4816 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 167.79 and 178.75
| Monthly Target 1 | 159.29 |
| Monthly Target 2 | 165.33 |
| Monthly Target 3 | 170.24666666667 |
| Monthly Target 4 | 176.29 |
| Monthly Target 5 | 181.21 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.38 (8.45%) | 164.20 | 164.20 - 175.16 | 0.274 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.6074 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 2.3959 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 2.2459 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.5137 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.9641 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.9694 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 0.9424 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 0.8241 times | Fri 28 March 2025 | 98.14 (7.79%) | 91.10 | 91.06 - 98.69 | 0.2632 times | Fri 28 February 2025 | 91.05 (0.44%) | 92.17 | 89.50 - 96.04 | 0.0702 times |
Yearly price and charts DspamcDspsilvetf
Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 127.45 and 226.94
| Yearly Target 1 | 46.47 |
| Yearly Target 2 | 108.93 |
| Yearly Target 3 | 145.96333333333 |
| Yearly Target 4 | 208.42 |
| Yearly Target 5 | 245.45 |
Yearly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.38 (104.24%) | 84.46 | 83.51 - 183.00 | 1.564 times | Tue 31 December 2024 | 83.91 (0%) | 68.60 | 68.00 - 98.60 | 0.436 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.71
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 139, while middle bands are at 148 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DspamcDspsilvetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DspamcDspsilvetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.91 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 168.97 |
| 12 day DMA | 158.82 |
| 20 day DMA | 155.76 |
| 35 day DMA | 150.79 |
| 50 day DMA | 149.63 |
| 100 day DMA | 132.04 |
| 150 day DMA | 121.21 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.69 | 165.85 | 164.56 |
| 12 day EMA | 161.68 | 159.92 | 158.37 |
| 20 day EMA | 157.48 | 156.02 | 154.72 |
| 35 day EMA | 153.15 | 152.08 | 151.12 |
| 50 day EMA | 149.62 | 148.73 | 147.93 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.97 | 166.3 | 163.94 |
| 12 day SMA | 158.82 | 157.26 | 155.55 |
| 20 day SMA | 155.76 | 154.34 | 153.08 |
| 35 day SMA | 150.79 | 150.6 | 150.63 |
| 50 day SMA | 149.63 | 148.81 | 148.01 |
| 100 day SMA | 132.04 | 131.4 | 130.76 |
| 150 day SMA | 121.21 | 120.68 | 120.17 |
| 200 day SMA | 114.38 | 113.98 | 113.6 |
Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
