ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 215.94 and 219.04

Intraday Target 1215.23
Intraday Target 2216.65
Intraday Target 3218.32666666667
Intraday Target 4219.75
Intraday Target 5221.43

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 07 July 2026 218.08 (-1.69%) 220.00 216.90 - 220.00 0.406 times
Mon 06 July 2026 221.83 (-0.49%) 222.65 221.13 - 223.00 0.6886 times
Fri 03 July 2026 222.93 (2.21%) 222.97 222.03 - 223.91 1.3565 times
Thu 02 July 2026 218.11 (2.33%) 218.61 216.87 - 219.39 0.4206 times
Wed 01 July 2026 213.15 (-0.63%) 212.94 210.81 - 213.49 0.7139 times
Tue 30 June 2026 214.50 (2.33%) 214.85 207.66 - 216.00 0.6432 times
Mon 29 June 2026 209.61 (-0.21%) 211.69 208.56 - 212.72 0.5116 times
Thu 25 June 2026 210.05 (-2.26%) 205.99 204.55 - 215.21 3.0595 times
Wed 24 June 2026 214.90 (-0.79%) 215.00 211.87 - 217.21 0.9084 times
Tue 23 June 2026 216.61 (-4.61%) 226.40 215.24 - 226.40 1.2917 times
Mon 22 June 2026 227.08 (1.79%) 224.92 223.42 - 227.87 0.5848 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 214.44 and 220.54

Weekly Target 1213.23
Weekly Target 2215.65
Weekly Target 3219.32666666667
Weekly Target 4221.75
Weekly Target 5225.43

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 07 July 2026 218.08 (-2.18%) 222.65 216.90 - 223.00 0.2494 times
Fri 03 July 2026 222.93 (6.13%) 211.69 207.66 - 223.91 0.8307 times
Thu 25 June 2026 210.05 (-5.85%) 224.92 204.55 - 227.87 1.3316 times
Fri 19 June 2026 223.09 (-3.55%) 239.11 217.35 - 247.03 0.828 times
Fri 12 June 2026 231.31 (-5.77%) 231.11 221.17 - 235.80 1.3493 times
Fri 05 June 2026 245.48 (-2.41%) 249.47 242.88 - 255.17 0.9758 times
Fri 29 May 2026 251.55 (-1.19%) 257.72 249.60 - 258.97 0.4696 times
Fri 22 May 2026 254.58 (1.36%) 249.80 249.05 - 261.37 1.4552 times
Fri 15 May 2026 251.16 (3.74%) 243.47 242.11 - 275.63 1.6759 times
Fri 08 May 2026 242.11 (5.68%) 234.03 227.76 - 243.69 0.8347 times
Thu 30 April 2026 229.10 (-0.21%) 234.81 224.15 - 234.81 0.7863 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 214.45 and 227.55

Monthly Target 1204.5
Monthly Target 2211.29
Monthly Target 3217.6
Monthly Target 4224.39
Monthly Target 5230.7

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 07 July 2026 218.08 (1.67%) 212.94 210.81 - 223.91 0.0924 times
Tue 30 June 2026 214.50 (-14.73%) 249.47 204.55 - 255.17 0.5367 times
Fri 29 May 2026 251.55 (9.8%) 234.03 227.76 - 275.63 0.5014 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.614 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.3873 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.5187 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.2961 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.1908 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3767 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.4858 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.3928 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 202.79 and 405.29

Yearly Target 162.69
Yearly Target 2140.39
Yearly Target 3265.19333333333
Yearly Target 4342.89
Yearly Target 5467.69

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 07 July 2026 218.08 (0.55%) 216.88 187.50 - 390.00 1.3006 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.3706 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.3288 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 206, while middle bands are at 215 and 233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsilvetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.05 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 218.82
12 day DMA 217.5
20 day DMA 223.4
35 day DMA 235.32
50 day DMA 237.13
100 day DMA 236.97
150 day DMA 233.14
200 day DMA 210.71

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA218.89219.3218.03
12 day EMA220.37220.79220.6
20 day EMA224.11224.74225.05
35 day EMA229.07229.72230.18
50 day EMA235.36236.07236.65

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA218.82218.1215.66
12 day SMA217.5218.64219.88
20 day SMA223.4223.97225.15
35 day SMA235.32236.26237.73
50 day SMA237.13237.39237.72
100 day SMA236.97237.15237.6
150 day SMA233.14232.69232.2
200 day SMA210.71210.23209.72

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top