DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERADD
- Forcast & Targets SILVERADD
- SILVERADD Experts view
- Tomorrow's Movement SILVERADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsilvetf
Strong intraday Stock price targets for DspamcDspsilvetf are 207.28 and 210.39
| Intraday Target 1 | 204.77 |
| Intraday Target 2 | 206.68 |
| Intraday Target 3 | 207.88 |
| Intraday Target 4 | 209.79 |
| Intraday Target 5 | 210.99 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.59 (0.26%) | 205.97 | 205.97 - 209.08 | 0.971 times | Wed 29 July 2026 | 208.05 (0.13%) | 207.80 | 207.37 - 209.59 | 1.0649 times | Tue 28 July 2026 | 207.79 (-3.11%) | 210.04 | 207.11 - 210.05 | 0.6196 times | Mon 27 July 2026 | 214.46 (0.97%) | 214.44 | 214.00 - 215.26 | 0.4985 times | Fri 24 July 2026 | 212.40 (-0.21%) | 209.43 | 208.05 - 212.99 | 1.0103 times | Thu 23 July 2026 | 212.84 (-0.9%) | 220.13 | 211.31 - 220.13 | 1.2032 times | Wed 22 July 2026 | 214.77 (0.42%) | 215.70 | 214.34 - 216.68 | 0.8472 times | Tue 21 July 2026 | 213.88 (2.1%) | 210.81 | 210.59 - 214.04 | 0.6145 times | Mon 20 July 2026 | 209.49 (1.56%) | 208.57 | 208.13 - 210.00 | 0.2987 times | Fri 17 July 2026 | 206.28 (-0.88%) | 205.66 | 204.51 - 207.09 | 2.8721 times | Thu 16 July 2026 | 208.12 (-1.06%) | 209.03 | 207.51 - 209.21 | 1.0043 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 202.64 and 211.93
| Weekly Target 1 | 200.65 |
| Weekly Target 2 | 204.62 |
| Weekly Target 3 | 209.94 |
| Weekly Target 4 | 213.91 |
| Weekly Target 5 | 219.23 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.59 (-1.79%) | 214.44 | 205.97 - 215.26 | 0.465 times | Fri 24 July 2026 | 212.40 (2.97%) | 208.57 | 208.05 - 220.13 | 0.5858 times | Fri 17 July 2026 | 206.28 (-2.04%) | 208.43 | 204.51 - 211.68 | 1.0255 times | Fri 10 July 2026 | 210.58 (-5.54%) | 222.65 | 209.44 - 223.00 | 1.1376 times | Fri 03 July 2026 | 222.93 (6.13%) | 211.69 | 207.66 - 223.91 | 0.9744 times | Thu 25 June 2026 | 210.05 (-5.85%) | 224.92 | 204.55 - 227.87 | 1.562 times | Fri 19 June 2026 | 223.09 (-3.55%) | 239.11 | 217.35 - 247.03 | 0.9713 times | Fri 12 June 2026 | 231.31 (-5.77%) | 231.11 | 221.17 - 235.80 | 1.5828 times | Fri 05 June 2026 | 245.48 (-2.41%) | 249.47 | 242.88 - 255.17 | 1.1446 times | Fri 29 May 2026 | 251.55 (-1.19%) | 257.72 | 249.60 - 258.97 | 0.5509 times | Fri 22 May 2026 | 254.58 (1.36%) | 249.80 | 249.05 - 261.37 | 1.7071 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 196.85 and 216.25
| Monthly Target 1 | 192.94 |
| Monthly Target 2 | 200.76 |
| Monthly Target 3 | 212.33666666667 |
| Monthly Target 4 | 220.16 |
| Monthly Target 5 | 231.74 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.59 (-2.76%) | 212.94 | 204.51 - 223.91 | 0.3636 times | Tue 30 June 2026 | 214.50 (-14.73%) | 249.47 | 204.55 - 255.17 | 0.522 times | Fri 29 May 2026 | 251.55 (9.8%) | 234.03 | 227.76 - 275.63 | 0.4877 times | Thu 30 April 2026 | 229.10 (5.24%) | 224.22 | 212.50 - 246.70 | 0.5972 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.3493 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.4771 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.2333 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.1582 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3664 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.4451 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.3546 times |
Yearly price and charts DspamcDspsilvetf
Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 96.8 and 299.3
| Yearly Target 1 | 59.53 |
| Yearly Target 2 | 134.06 |
| Yearly Target 3 | 262.03 |
| Yearly Target 4 | 336.56 |
| Yearly Target 5 | 464.53 |
Yearly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 208.59 (-3.82%) | 216.88 | 187.50 - 390.00 | 1.33 times | Wed 31 December 2025 | 216.88 (158.47%) | 84.46 | 83.51 - 243.99 | 1.3469 times | Tue 31 December 2024 | 83.91 (0%) | 68.60 | 68.00 - 98.60 | 0.3231 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.23
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 204, while middle bands are at 208 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspsilvetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.88 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 210.26 |
| 12 day DMA | 210.58 |
| 20 day DMA | 212.26 |
| 35 day DMA | 216.99 |
| 50 day DMA | 226.15 |
| 100 day DMA | 231.4 |
| 150 day DMA | 237.29 |
| 200 day DMA | 217.39 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.67 | 210.21 | 211.29 |
| 12 day EMA | 211 | 211.44 | 212.06 |
| 20 day EMA | 213.27 | 213.76 | 214.36 |
| 35 day EMA | 220.35 | 221.04 | 221.8 |
| 50 day EMA | 227.45 | 228.22 | 229.04 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.26 | 211.11 | 212.45 |
| 12 day SMA | 210.58 | 210.65 | 210.73 |
| 20 day SMA | 212.26 | 212.74 | 212.99 |
| 35 day SMA | 216.99 | 217.37 | 218.1 |
| 50 day SMA | 226.15 | 227.09 | 228.04 |
| 100 day SMA | 231.4 | 232.09 | 232.56 |
| 150 day SMA | 237.29 | 237.19 | 237.1 |
| 200 day SMA | 217.39 | 217.07 | 216.75 |


