DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 82.59 and 84.09

Intraday Target 182.32
Intraday Target 282.85
Intraday Target 383.823333333333
Intraday Target 484.35
Intraday Target 585.32

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 20 December 2024 83.37 (-2.06%) 84.80 83.30 - 84.80 0.0766 times
Thu 19 December 2024 85.12 (-2.37%) 84.99 84.51 - 85.20 8.7378 times
Wed 18 December 2024 87.19 (0%) 87.17 86.86 - 87.34 0.016 times
Wed 18 December 2024 87.19 (0.47%) 87.17 86.86 - 87.34 0.016 times
Tue 17 December 2024 86.78 (-0.96%) 87.62 86.60 - 87.62 0.2103 times
Mon 16 December 2024 87.62 (-0.16%) 87.51 86.90 - 87.68 0.0519 times
Fri 13 December 2024 87.76 (-4.12%) 88.20 87.50 - 88.90 0.1719 times
Thu 12 December 2024 91.53 (1.34%) 91.00 90.85 - 91.60 0.1096 times
Wed 11 December 2024 90.32 (-0.1%) 90.72 90.01 - 91.08 0.0751 times
Tue 10 December 2024 90.41 (1.61%) 89.73 89.73 - 91.15 0.5348 times
Mon 09 December 2024 88.98 (0.08%) 89.73 88.10 - 89.73 1.9929 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 81.32 and 85.36

Weekly Target 180.63
Weekly Target 282
Weekly Target 384.67
Weekly Target 486.04
Weekly Target 588.71

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 20 December 2024 83.37 (-4.38%) 87.17 83.30 - 87.34 2.4955 times
Wed 18 December 2024 87.19 (-0.65%) 87.51 86.60 - 87.68 0.0786 times
Fri 13 December 2024 87.76 (-1.29%) 89.73 87.50 - 91.60 0.8151 times
Fri 06 December 2024 88.91 (1.9%) 87.25 86.01 - 91.00 0.1856 times
Fri 29 November 2024 87.25 (-1.58%) 89.64 85.00 - 89.64 2.9893 times
Fri 22 November 2024 88.65 (4.15%) 86.89 86.54 - 90.80 0.257 times
Thu 14 November 2024 85.12 (-5.31%) 89.90 84.90 - 89.90 0.848 times
Fri 08 November 2024 89.89 (-3.81%) 96.17 87.70 - 96.17 0.5096 times
Fri 01 November 2024 93.45 (0.31%) 93.78 92.61 - 98.60 1.4811 times
Fri 25 October 2024 93.16 (3.33%) 91.50 91.50 - 96.99 0.3402 times
Fri 18 October 2024 90.16 (2.26%) 88.94 87.22 - 90.48 1.04 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 79.19 and 87.49

Monthly Target 177.79
Monthly Target 280.58
Monthly Target 386.09
Monthly Target 488.88
Monthly Target 594.39

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 20 December 2024 83.37 (-4.45%) 87.25 83.30 - 91.60 1.1006 times
Fri 29 November 2024 87.25 (-7.96%) 97.65 84.90 - 97.65 1.7603 times
Thu 31 October 2024 94.80 (7.35%) 88.29 85.10 - 98.60 0.7584 times
Mon 30 September 2024 88.31 (5.79%) 82.75 79.13 - 89.40 0.3096 times
Fri 30 August 2024 83.48 (2.08%) 82.47 77.20 - 84.49 3.1927 times
Wed 31 July 2024 81.78 (-5.33%) 86.47 79.80 - 92.43 1.0302 times
Fri 28 June 2024 86.38 (-4.97%) 90.90 85.10 - 92.20 0.5678 times
Fri 31 May 2024 90.90 (15.83%) 79.18 78.50 - 94.40 0.8742 times
Tue 30 April 2024 78.48 (8.25%) 73.59 71.90 - 85.50 0.3431 times
Thu 28 March 2024 72.50 (5.32%) 69.78 68.24 - 73.86 0.0633 times
Thu 29 February 2024 68.84 (0%) 68.60 68.00 - 70.78 0.1151 times

 monthly chart DspamcDspsilvetf

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.36

Munafa value: 10 as on Fri 20 December 2024

Munafa value: 10 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspsilvetf in short term and the sell signal is strong.

DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.6 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 85.93
12 day DMA 87.93
20 day DMA 87.65
35 day DMA 88.28
50 day DMA 89.57
100 day DMA 86.64
150 day DMA 86.8
200 day DMA 84.83

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6486.7887.61
12 day EMA86.9887.6488.1
20 day EMA87.5788.0188.31
35 day EMA88.4588.7588.96
50 day EMA89.189.3389.5

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9386.7887.31
12 day SMA87.9388.4188.65
20 day SMA87.6587.8488.02
35 day SMA88.2888.688.92
50 day SMA89.5789.6489.67
100 day SMA86.6486.6386.6
150 day SMA86.886.8486.88
200 day SMA84.8384.7784.71

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top