ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 20.85 and 21.16

Intraday Target 120.79
Intraday Target 220.91
Intraday Target 321.1
Intraday Target 421.22
Intraday Target 521.41

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Mon 12 October 2026 21.03 (-0.43%) 21.29 20.98 - 21.29 0.3124 times
Fri 09 October 2026 21.12 (1.83%) 21.12 21.02 - 21.19 1.545 times
Thu 08 October 2026 20.74 (-1.52%) 21.09 20.67 - 21.09 2.055 times
Wed 07 October 2026 21.06 (-0.8%) 21.20 21.03 - 21.23 0.6105 times
Tue 06 October 2026 21.23 (-0.52%) 21.24 21.00 - 21.26 0.5083 times
Mon 05 October 2026 21.34 (1.52%) 21.33 21.13 - 21.42 0.3203 times
Thu 01 October 2026 21.02 (-0.38%) 21.15 20.97 - 21.24 0.5183 times
Wed 30 September 2026 21.10 (0.14%) 21.22 21.06 - 21.30 0.6123 times
Tue 29 September 2026 21.07 (-0.57%) 21.19 20.99 - 21.19 1.0974 times
Mon 28 September 2026 21.19 (-3.86%) 21.48 21.12 - 21.63 2.4204 times
Fri 25 September 2026 22.04 (1.38%) 21.92 21.72 - 22.12 2.7147 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 20.85 and 21.16

Weekly Target 120.79
Weekly Target 220.91
Weekly Target 321.1
Weekly Target 421.22
Weekly Target 521.41

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Mon 12 October 2026 21.03 (-0.43%) 21.29 20.98 - 21.29 0.0606 times
Fri 09 October 2026 21.12 (0.48%) 21.33 20.67 - 21.42 0.9767 times
Thu 01 October 2026 21.02 (-4.63%) 21.48 20.97 - 21.63 0.901 times
Fri 25 September 2026 22.04 (-2.48%) 22.68 21.72 - 22.68 2.0969 times
Fri 18 September 2026 22.60 (3.57%) 21.80 21.55 - 22.71 1.6332 times
Fri 11 September 2026 21.82 (-2.76%) 22.34 21.55 - 22.85 2.0171 times
Fri 04 September 2026 22.44 (-3.32%) 23.79 21.64 - 27.96 1.7395 times
Fri 28 August 2026 23.21 (-90.11%) 234.72 22.40 - 237.07 0.3069 times
Fri 21 August 2026 234.72 (5.2%) 225.82 216.85 - 236.15 0.1273 times
Fri 14 August 2026 223.12 (0.56%) 221.87 219.62 - 228.80 0.1409 times
Fri 07 August 2026 221.87 (6.63%) 207.93 207.43 - 222.82 0.1104 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 20.48 and 21.23

Monthly Target 120.29
Monthly Target 220.66
Monthly Target 321.04
Monthly Target 421.41
Monthly Target 521.79

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Mon 12 October 2026 21.03 (-0.33%) 21.15 20.67 - 21.42 0.5212 times
Wed 30 September 2026 21.10 (-6.22%) 23.06 20.99 - 27.96 3.6042 times
Mon 31 August 2026 22.50 (-89.19%) 207.93 22.12 - 237.07 0.5063 times
Fri 31 July 2026 208.08 (-2.99%) 212.94 204.51 - 223.91 0.2854 times
Tue 30 June 2026 214.50 (-14.73%) 249.47 204.55 - 255.17 0.398 times
Fri 29 May 2026 251.55 (9.8%) 234.03 227.76 - 275.63 0.3718 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.4553 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.0288 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.1262 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 1.7027 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 0.8831 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are -163.82 and 205.52

Yearly Target 1-225.43
Yearly Target 2-102.2
Yearly Target 3143.9
Yearly Target 4267.13
Yearly Target 5513.23

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Mon 12 October 2026 21.03 (-90.3%) 216.88 20.67 - 390.00 1.7931 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 0.9734 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.2335 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 5 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.22
20 day DMA 21.57
35 day DMA 51.86
50 day DMA 102.14
100 day DMA 164.15
150 day DMA 188.32
200 day DMA 203.5

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.0721.05
12 day EMA22.6222.9123.24
20 day EMA31.4432.5433.74
35 day EMA66.7469.4372.27
50 day EMA102.94106.28109.75

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.121.08
12 day SMA21.2221.3221.41
20 day SMA21.5721.6421.71
35 day SMA51.8657.7563.38
50 day SMA102.14105.89109.63
100 day SMA164.15166.49168.83
150 day SMA188.32190.03191.59
200 day SMA203.5204.37205.23

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top