ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 17.19 and 17.61

Intraday Target 117.11
Intraday Target 217.26
Intraday Target 317.53
Intraday Target 417.68
Intraday Target 517.95

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (-3.71%) 17.75 17.38 - 17.80 1.078 times
Thu 29 October 2026 18.08 (-2.11%) 18.35 18.06 - 18.35 1.0094 times
Wed 28 October 2026 18.47 (1.21%) 18.52 18.43 - 18.56 0.6621 times
Tue 27 October 2026 18.25 (-1.62%) 18.54 18.12 - 18.54 1.4948 times
Mon 26 October 2026 18.55 (0.43%) 18.51 18.42 - 18.65 0.9453 times
Fri 23 October 2026 18.47 (-3.35%) 18.55 18.18 - 18.71 1.3369 times
Thu 22 October 2026 19.11 (-2.65%) 19.32 19.01 - 19.32 0.7659 times
Wed 21 October 2026 19.63 (-1.31%) 19.89 19.60 - 19.89 0.5058 times
Mon 19 October 2026 19.89 (-1.29%) 20.18 19.86 - 20.18 0.3075 times
Fri 16 October 2026 20.15 (1.36%) 19.95 19.95 - 20.20 1.8942 times
Thu 15 October 2026 19.88 (-2.6%) 19.89 19.64 - 19.92 1.6324 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 16.76 and 18.03

Weekly Target 116.54
Weekly Target 216.98
Weekly Target 317.813333333333
Weekly Target 418.25
Weekly Target 519.08

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (-5.74%) 18.51 17.38 - 18.65 1.2065 times
Fri 23 October 2026 18.47 (-8.34%) 20.18 18.18 - 20.18 0.6779 times
Fri 16 October 2026 20.15 (-4.59%) 21.29 19.64 - 21.29 1.1985 times
Fri 09 October 2026 21.12 (0.48%) 21.33 20.67 - 21.42 0.6985 times
Thu 01 October 2026 21.02 (-4.63%) 21.48 20.97 - 21.63 0.6444 times
Fri 25 September 2026 22.04 (-2.48%) 22.68 21.72 - 22.68 1.4998 times
Fri 18 September 2026 22.60 (3.57%) 21.80 21.55 - 22.71 1.1681 times
Fri 11 September 2026 21.82 (-2.76%) 22.34 21.55 - 22.85 1.4426 times
Fri 04 September 2026 22.44 (-3.32%) 23.79 21.64 - 27.96 1.2442 times
Fri 28 August 2026 23.21 (-90.11%) 234.72 22.40 - 237.07 0.2195 times
Fri 21 August 2026 234.72 (5.2%) 225.82 216.85 - 236.15 0.091 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 15.38 and 19.42

Monthly Target 114.7
Monthly Target 216.05
Monthly Target 318.736666666667
Monthly Target 420.09
Monthly Target 522.78

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (-17.49%) 21.15 17.38 - 21.42 2.0659 times
Wed 30 September 2026 21.10 (-6.22%) 23.06 20.99 - 27.96 3.0168 times
Mon 31 August 2026 22.50 (-89.19%) 207.93 22.12 - 237.07 0.4238 times
Fri 31 July 2026 208.08 (-2.99%) 212.94 204.51 - 223.91 0.2389 times
Tue 30 June 2026 214.50 (-14.73%) 249.47 204.55 - 255.17 0.3332 times
Fri 29 May 2026 251.55 (9.8%) 234.03 227.76 - 275.63 0.3112 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.3811 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 0.8611 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 0.9427 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 1.4252 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 0.7391 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are -168.92 and 203.71

Yearly Target 1-231.02
Yearly Target 2-106.81
Yearly Target 3141.59666666667
Yearly Target 4265.81
Yearly Target 5514.22

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (-91.97%) 216.88 17.38 - 390.00 1.9189 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 0.8719 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.2092 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 18.15
12 day DMA 19.03
20 day DMA 19.84
35 day DMA 20.73
50 day DMA 50.19
100 day DMA 134.07
150 day DMA 168.82
200 day DMA 190.61

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.4818.68
12 day EMA19.0719.3719.6
20 day EMA23.2523.8624.47
35 day EMA42.744.1945.73
50 day EMA61.2963.0864.92

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.3618.57
12 day SMA19.0319.3219.56
20 day SMA19.8420.0220.17
35 day SMA20.7320.8720.99
50 day SMA50.1954.3158.47
100 day SMA134.07136.19138.46
150 day SMA168.82170.17171.52
200 day SMA190.61191.7192.77

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top