ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 293.29 and 312.37

Intraday Target 1278.44
Intraday Target 2289.05
Intraday Target 3297.52333333333
Intraday Target 4308.13
Intraday Target 5316.6

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 20 January 2026 299.65 (5.47%) 291.22 286.92 - 306.00 1.6866 times
Mon 19 January 2026 284.12 (4.56%) 274.02 274.02 - 288.00 1.1937 times
Fri 16 January 2026 271.73 (2.71%) 268.96 263.51 - 272.39 0.6806 times
Wed 14 January 2026 264.56 (5.47%) 254.40 254.40 - 266.00 1.1692 times
Tue 13 January 2026 250.84 (1.82%) 252.50 230.85 - 253.92 0.8432 times
Mon 12 January 2026 246.35 (5.94%) 242.00 240.01 - 246.80 0.819 times
Fri 09 January 2026 232.54 (3%) 228.77 226.12 - 233.01 1.0515 times
Thu 08 January 2026 225.77 (-4.29%) 233.70 221.42 - 233.81 0.9276 times
Wed 07 January 2026 235.88 (1.11%) 236.20 233.76 - 245.09 0.9614 times
Tue 06 January 2026 233.30 (2.58%) 232.66 230.74 - 235.00 0.6671 times
Mon 05 January 2026 227.44 (1.45%) 225.97 224.30 - 228.50 0.5502 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 286.84 and 318.82

Weekly Target 1261.24
Weekly Target 2280.45
Weekly Target 3293.22333333333
Weekly Target 4312.43
Weekly Target 5325.2

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 20 January 2026 299.65 (10.27%) 274.02 274.02 - 306.00 1.1672 times
Fri 16 January 2026 271.73 (16.85%) 242.00 230.85 - 272.39 1.4232 times
Fri 09 January 2026 232.54 (3.72%) 225.97 221.42 - 245.09 1.6849 times
Fri 02 January 2026 224.19 (1.75%) 231.30 197.08 - 243.99 2.0251 times
Fri 26 December 2025 220.33 (13.31%) 195.70 195.70 - 221.38 0.6595 times
Fri 19 December 2025 194.45 (4.6%) 186.68 181.35 - 197.70 0.737 times
Fri 12 December 2025 185.89 (8.47%) 171.67 169.58 - 187.79 0.7847 times
Fri 05 December 2025 171.38 (8.45%) 164.20 164.20 - 175.16 0.656 times
Fri 28 November 2025 158.02 (8.33%) 146.60 146.60 - 160.00 0.3799 times
Fri 21 November 2025 145.87 (-5.2%) 151.00 144.80 - 153.50 0.4825 times
Fri 14 November 2025 153.87 (7.56%) 143.67 143.67 - 159.04 0.3694 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 257.33 and 348.33

Monthly Target 1182.55
Monthly Target 2241.1
Monthly Target 3273.55
Monthly Target 4332.1
Monthly Target 5364.55

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 20 January 2026 299.65 (38.16%) 216.88 215.00 - 306.00 1.4281 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.446 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.4574 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.8043 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.6912 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.3868 times
Thu 31 July 2025 107.41 (4.14%) 103.37 102.60 - 112.90 0.726 times
Mon 30 June 2025 103.14 (8.49%) 95.07 94.37 - 115.00 0.73 times
Fri 30 May 2025 95.07 (3.36%) 94.74 91.00 - 97.83 0.7096 times
Wed 30 April 2025 91.98 (-6.28%) 98.15 84.26 - 98.15 0.6206 times
Fri 28 March 2025 98.14 (7.79%) 91.10 91.06 - 98.69 0.1982 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 257.33 and 348.33

Yearly Target 1182.55
Yearly Target 2241.1
Yearly Target 3273.55
Yearly Target 4332.1
Yearly Target 5364.55

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Tue 20 January 2026 299.65 (38.16%) 216.88 215.00 - 306.00 0.3441 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 2.1421 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.5138 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 255.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.83

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.

Munafa value: 130 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 26 points

Upper Bollinger band is at 288 and lower is at 184, while middle bands are at 210 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspsilvetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.85 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 274.18
12 day DMA 249.7
20 day DMA 235.47
35 day DMA 211.34
50 day DMA 193.35
100 day DMA 164.55
150 day DMA 145.61
200 day DMA 132.95

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA276.88265.5256.19
12 day EMA255.33247.27240.57
20 day EMA239.52233.19227.83
35 day EMA217.58212.75208.55
50 day EMA197.41193.24189.53

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA274.18263.52253.2
12 day SMA249.7242.9237.29
20 day SMA235.47230.21225.74
35 day SMA211.34207.29203.65
50 day SMA193.35190.21187.39
100 day SMA164.55162.68160.95
150 day SMA145.61144.31143.1
200 day SMA132.95131.94131

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top