ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 207.28 and 210.39

Intraday Target 1204.77
Intraday Target 2206.68
Intraday Target 3207.88
Intraday Target 4209.79
Intraday Target 5210.99

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 30 July 2026 208.59 (0.26%) 205.97 205.97 - 209.08 0.971 times
Wed 29 July 2026 208.05 (0.13%) 207.80 207.37 - 209.59 1.0649 times
Tue 28 July 2026 207.79 (-3.11%) 210.04 207.11 - 210.05 0.6196 times
Mon 27 July 2026 214.46 (0.97%) 214.44 214.00 - 215.26 0.4985 times
Fri 24 July 2026 212.40 (-0.21%) 209.43 208.05 - 212.99 1.0103 times
Thu 23 July 2026 212.84 (-0.9%) 220.13 211.31 - 220.13 1.2032 times
Wed 22 July 2026 214.77 (0.42%) 215.70 214.34 - 216.68 0.8472 times
Tue 21 July 2026 213.88 (2.1%) 210.81 210.59 - 214.04 0.6145 times
Mon 20 July 2026 209.49 (1.56%) 208.57 208.13 - 210.00 0.2987 times
Fri 17 July 2026 206.28 (-0.88%) 205.66 204.51 - 207.09 2.8721 times
Thu 16 July 2026 208.12 (-1.06%) 209.03 207.51 - 209.21 1.0043 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 202.64 and 211.93

Weekly Target 1200.65
Weekly Target 2204.62
Weekly Target 3209.94
Weekly Target 4213.91
Weekly Target 5219.23

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 30 July 2026 208.59 (-1.79%) 214.44 205.97 - 215.26 0.465 times
Fri 24 July 2026 212.40 (2.97%) 208.57 208.05 - 220.13 0.5858 times
Fri 17 July 2026 206.28 (-2.04%) 208.43 204.51 - 211.68 1.0255 times
Fri 10 July 2026 210.58 (-5.54%) 222.65 209.44 - 223.00 1.1376 times
Fri 03 July 2026 222.93 (6.13%) 211.69 207.66 - 223.91 0.9744 times
Thu 25 June 2026 210.05 (-5.85%) 224.92 204.55 - 227.87 1.562 times
Fri 19 June 2026 223.09 (-3.55%) 239.11 217.35 - 247.03 0.9713 times
Fri 12 June 2026 231.31 (-5.77%) 231.11 221.17 - 235.80 1.5828 times
Fri 05 June 2026 245.48 (-2.41%) 249.47 242.88 - 255.17 1.1446 times
Fri 29 May 2026 251.55 (-1.19%) 257.72 249.60 - 258.97 0.5509 times
Fri 22 May 2026 254.58 (1.36%) 249.80 249.05 - 261.37 1.7071 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 196.85 and 216.25

Monthly Target 1192.94
Monthly Target 2200.76
Monthly Target 3212.33666666667
Monthly Target 4220.16
Monthly Target 5231.74

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 30 July 2026 208.59 (-2.76%) 212.94 204.51 - 223.91 0.3636 times
Tue 30 June 2026 214.50 (-14.73%) 249.47 204.55 - 255.17 0.522 times
Fri 29 May 2026 251.55 (9.8%) 234.03 227.76 - 275.63 0.4877 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.5972 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.3493 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.4771 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.2333 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.1582 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3664 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.4451 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.3546 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 96.8 and 299.3

Yearly Target 159.53
Yearly Target 2134.06
Yearly Target 3262.03
Yearly Target 4336.56
Yearly Target 5464.53

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 30 July 2026 208.59 (-3.82%) 216.88 187.50 - 390.00 1.33 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.3469 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.3231 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.23

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 204, while middle bands are at 208 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.88 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 210.26
12 day DMA 210.58
20 day DMA 212.26
35 day DMA 216.99
50 day DMA 226.15
100 day DMA 231.4
150 day DMA 237.29
200 day DMA 217.39

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA209.67210.21211.29
12 day EMA211211.44212.06
20 day EMA213.27213.76214.36
35 day EMA220.35221.04221.8
50 day EMA227.45228.22229.04

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA210.26211.11212.45
12 day SMA210.58210.65210.73
20 day SMA212.26212.74212.99
35 day SMA216.99217.37218.1
50 day SMA226.15227.09228.04
100 day SMA231.4232.09232.56
150 day SMA237.29237.19237.1
200 day SMA217.39217.07216.75

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top