ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong intraday Stock price targets for SpmlInfra are 190.84 and 196.63

Intraday Target 1189.62
Intraday Target 2192.05
Intraday Target 3195.41333333333
Intraday Target 4197.84
Intraday Target 5201.2

Daily price and volume Spml Infra

Date Closing Open Range Volume
Tue 18 August 2026 194.47 (-1.28%) 195.70 192.99 - 198.78 0.7017 times
Mon 17 August 2026 197.00 (3.38%) 192.01 187.45 - 198.98 1.7008 times
Fri 14 August 2026 190.56 (2.02%) 186.26 186.00 - 191.76 0.6497 times
Thu 13 August 2026 186.78 (-2.38%) 194.00 185.60 - 196.86 1.3351 times
Wed 12 August 2026 191.34 (2.63%) 186.43 183.00 - 194.30 1.821 times
Tue 11 August 2026 186.43 (-0.89%) 186.50 185.50 - 191.38 0.9226 times
Mon 10 August 2026 188.11 (-0.96%) 190.01 186.10 - 193.26 0.8583 times
Fri 07 August 2026 189.94 (-2.44%) 193.39 189.47 - 194.61 0.9499 times
Thu 06 August 2026 194.70 (-0.96%) 197.00 193.25 - 198.98 0.4889 times
Wed 05 August 2026 196.59 (1.2%) 195.46 194.20 - 198.33 0.572 times
Tue 04 August 2026 194.25 (-0.96%) 195.50 193.60 - 196.19 0.2914 times

 Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 190.96 and 202.49

Weekly Target 1182.1
Weekly Target 2188.29
Weekly Target 3193.63333333333
Weekly Target 4199.82
Weekly Target 5205.16

Weekly price and volumes for Spml Infra

Date Closing Open Range Volume
Tue 18 August 2026 194.47 (2.05%) 192.01 187.45 - 198.98 0.3406 times
Fri 14 August 2026 190.56 (0.33%) 190.01 183.00 - 196.86 0.7919 times
Fri 07 August 2026 189.94 (-0.94%) 192.23 189.47 - 198.98 0.4301 times
Fri 31 July 2026 191.75 (-3.83%) 200.90 189.99 - 203.22 0.4111 times
Fri 24 July 2026 199.39 (-3.11%) 204.00 194.00 - 210.43 0.7072 times
Fri 17 July 2026 205.80 (6.55%) 191.41 189.29 - 213.48 1.5967 times
Fri 10 July 2026 193.15 (-1.69%) 196.48 185.50 - 200.69 0.573 times
Fri 03 July 2026 196.48 (-1.3%) 199.19 193.62 - 203.90 0.98 times
Thu 25 June 2026 199.07 (0.39%) 199.28 196.13 - 216.93 2.086 times
Fri 19 June 2026 198.30 (4.75%) 190.20 185.00 - 203.90 2.0835 times
Fri 12 June 2026 189.31 (-3.9%) 192.40 182.16 - 196.90 0.7537 times

 weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 188.74 and 204.72

Monthly Target 1176.17
Monthly Target 2185.32
Monthly Target 3192.15
Monthly Target 4201.3
Monthly Target 5208.13

Monthly price and volumes Spml Infra

Date Closing Open Range Volume
Tue 18 August 2026 194.47 (1.42%) 192.23 183.00 - 198.98 0.1598 times
Fri 31 July 2026 191.75 (-2.58%) 197.00 185.50 - 213.48 0.4139 times
Tue 30 June 2026 196.82 (-5.2%) 207.51 182.16 - 216.93 0.6265 times
Fri 29 May 2026 207.62 (0.07%) 207.47 187.52 - 234.80 0.7041 times
Thu 30 April 2026 207.47 (34.96%) 160.00 158.12 - 230.00 0.913 times
Mon 30 March 2026 153.73 (-9.47%) 160.00 151.01 - 197.70 3.8369 times
Fri 27 February 2026 169.82 (-0.14%) 169.89 159.21 - 199.00 0.3732 times
Fri 30 January 2026 170.05 (-3.61%) 179.06 159.34 - 207.50 1.4302 times
Wed 31 December 2025 176.41 (-10.32%) 198.70 168.48 - 205.50 1.3619 times
Fri 28 November 2025 196.71 (-14.61%) 228.20 189.30 - 235.86 0.1807 times
Fri 31 October 2025 230.37 (-2.78%) 236.50 209.43 - 250.65 0.3438 times

 monthly chart SpmlInfra

Yearly price and charts SpmlInfra

Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 172.74 and 256.53

Yearly Target 1109.64
Yearly Target 2152.05
Yearly Target 3193.42666666667
Yearly Target 4235.84
Yearly Target 5277.22

Yearly price and volumes Spml Infra

Date Closing Open Range Volume
Tue 18 August 2026 194.47 (10.24%) 179.06 151.01 - 234.80 3.4036 times
Wed 31 December 2025 176.41 (-30.01%) 160.55 151.15 - 323.40 3.0776 times
Mon 30 December 2024 252.05 (828.36%) 112.75 112.20 - 289.67 0.6975 times
Wed 19 April 2023 27.15 (1.5%) 26.95 16.75 - 31.85 0.1366 times
Fri 30 December 2022 26.75 (24.13%) 29.90 23.60 - 75.35 0.569 times
Wed 01 December 2021 21.55 (51.23%) 14.85 8.05 - 21.55 0.306 times
Wed 16 December 2020 14.25 (19.25%) 12.45 4.90 - 15.50 0.2277 times
Tue 31 December 2019 11.95 (-69.86%) 40.05 6.30 - 40.55 0.2625 times
Mon 31 December 2018 39.65 (-74.24%) 159.00 38.25 - 159.55 0.5487 times
Fri 29 December 2017 153.95 (180.93%) 54.75 48.60 - 188.00 0.7708 times
Fri 30 December 2016 54.80 (-28.97%) 76.70 48.50 - 109.85 0.1382 times

Indicator Analysis of SpmlInfra

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 192.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 186, while middle bands are at 190 and 199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpmlInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpmlInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpmlInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.46 and SpmlInfra SPMLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.

SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period DMA value
5 day DMA 192.03
12 day DMA 192.19
20 day DMA 193.94
35 day DMA 195.42
50 day DMA 195.23
100 day DMA 196.68
150 day DMA 189.64
200 day DMA 191.26

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA192.88192.09189.64
12 day EMA192.73192.41191.57
20 day EMA193.57193.47193.1
35 day EMA194.23194.22194.06
50 day EMA195.25195.28195.21

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA192.03190.42188.64
12 day SMA192.19191.97191.58
20 day SMA193.94194.59195.09
35 day SMA195.42195.49195.51
50 day SMA195.23195.12195.12
100 day SMA196.68196.41196.1
150 day SMA189.64189.59189.56
200 day SMA191.26191.43191.56

Fundamentals, profit and EPS of Spml Infra SPMLINFRA

EPS is 9.47 and PE is: 20.54

Last quarter profit: (March 2026 quarter) 27.18 crores (126.31%)

Debt: 358.07 in crores

Market capitalization: 1675.17

EPS is 8.12 and PE is: 23.95

Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)

Debt: 351.02 in crores

Market capitalization: 1261.69

Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top