Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 195.51 and 203.99
| Intraday Target 1 | 193.88 |
| Intraday Target 2 | 197.13 |
| Intraday Target 3 | 202.36 |
| Intraday Target 4 | 205.61 |
| Intraday Target 5 | 210.84 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 200.38 (-0.79%) | 202.90 | 199.11 - 207.59 | 0.8878 times | Wed 03 June 2026 | 201.97 (-2.25%) | 205.75 | 199.10 - 206.00 | 0.6197 times | Tue 02 June 2026 | 206.61 (2.25%) | 200.81 | 196.21 - 211.20 | 0.7341 times | Mon 01 June 2026 | 202.07 (-2.67%) | 207.51 | 201.00 - 208.32 | 0.684 times | Fri 29 May 2026 | 207.62 (-5.45%) | 222.30 | 204.10 - 222.30 | 2.4586 times | Wed 27 May 2026 | 219.59 (3.77%) | 213.00 | 210.42 - 221.70 | 1.1244 times | Tue 26 May 2026 | 211.62 (0.05%) | 210.10 | 208.27 - 218.14 | 0.7688 times | Mon 25 May 2026 | 211.52 (2.47%) | 209.60 | 207.00 - 212.90 | 0.6842 times | Fri 22 May 2026 | 206.43 (3.31%) | 200.39 | 200.39 - 209.95 | 1.1898 times | Thu 21 May 2026 | 199.82 (0.96%) | 199.50 | 195.00 - 207.65 | 0.8485 times | Wed 20 May 2026 | 197.92 (-3.12%) | 203.95 | 196.25 - 203.95 | 0.5216 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 190.8 and 205.79
| Weekly Target 1 | 187.61 |
| Weekly Target 2 | 193.99 |
| Weekly Target 3 | 202.59666666667 |
| Weekly Target 4 | 208.98 |
| Weekly Target 5 | 217.59 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 200.38 (-3.49%) | 207.51 | 196.21 - 211.20 | 0.4792 times | Fri 29 May 2026 | 207.62 (0.58%) | 209.60 | 204.10 - 222.30 | 0.8249 times | Fri 22 May 2026 | 206.43 (3.95%) | 196.00 | 187.52 - 209.95 | 0.6377 times | Fri 15 May 2026 | 198.59 (-9.06%) | 217.50 | 196.35 - 218.49 | 0.5771 times | Fri 08 May 2026 | 218.37 (5.25%) | 207.47 | 207.46 - 234.80 | 1.9504 times | Thu 30 April 2026 | 207.47 (-2.71%) | 215.40 | 203.24 - 221.00 | 0.6324 times | Fri 24 April 2026 | 213.26 (1.08%) | 212.60 | 210.20 - 230.00 | 1.892 times | Fri 17 April 2026 | 210.99 (11.72%) | 187.00 | 182.20 - 213.50 | 1.4183 times | Fri 10 April 2026 | 188.86 (9.82%) | 171.01 | 167.81 - 192.90 | 0.8756 times | Thu 02 April 2026 | 171.98 (7.44%) | 157.05 | 151.01 - 175.00 | 0.7123 times | Fri 27 March 2026 | 160.07 (-4.78%) | 169.69 | 152.23 - 169.99 | 0.9015 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 190.8 and 205.79
| Monthly Target 1 | 187.61 |
| Monthly Target 2 | 193.99 |
| Monthly Target 3 | 202.59666666667 |
| Monthly Target 4 | 208.98 |
| Monthly Target 5 | 217.59 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 200.38 (-3.49%) | 207.51 | 196.21 - 211.20 | 0.0854 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.7109 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.9218 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.874 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3768 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.444 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.375 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1824 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3471 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.6825 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.937 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 175.7 and 259.49
| Yearly Target 1 | 111.61 |
| Yearly Target 2 | 155.99 |
| Yearly Target 3 | 195.39666666667 |
| Yearly Target 4 | 239.78 |
| Yearly Target 5 | 279.19 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 200.38 (13.59%) | 179.06 | 151.01 - 234.80 | 3.0936 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.2222 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.7303 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.143 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.5958 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3204 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.2384 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2748 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.5745 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.807 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1447 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 191, while middle bands are at 199 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpmlInfra in short term but the sell signal is initial and weak.
SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpmlInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.29 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 203.73 |
| 12 day DMA | 205.82 |
| 20 day DMA | 205.83 |
| 35 day DMA | 208.48 |
| 50 day DMA | 197.07 |
| 100 day DMA | 186.78 |
| 150 day DMA | 190.37 |
| 200 day DMA | 208.48 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.75 | 205.44 | 207.18 |
| 12 day EMA | 205.3 | 206.19 | 206.96 |
| 20 day EMA | 205.11 | 205.61 | 205.99 |
| 35 day EMA | 199.96 | 199.94 | 199.82 |
| 50 day EMA | 195.45 | 195.25 | 194.98 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.73 | 207.57 | 209.5 |
| 12 day SMA | 205.82 | 205.13 | 204.85 |
| 20 day SMA | 205.83 | 206.9 | 207.5 |
| 35 day SMA | 208.48 | 208.02 | 207.64 |
| 50 day SMA | 197.07 | 196.5 | 195.83 |
| 100 day SMA | 186.78 | 186.64 | 186.5 |
| 150 day SMA | 190.37 | 190.54 | 190.73 |
| 200 day SMA | 208.48 | 208.85 | 209.22 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 8.12 and PE is: 24.68
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
EPS is 6.87 and PE is: 29.17
Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)
Debt: 351.02 in crores
Market capitalization: 1292.79
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
