Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 168.45 and 177.45
| Intraday Target 1 | 166.7 |
| Intraday Target 2 | 170.19 |
| Intraday Target 3 | 175.69666666667 |
| Intraday Target 4 | 179.19 |
| Intraday Target 5 | 184.7 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 173.69 (1.04%) | 176.00 | 172.20 - 181.20 | 0.2771 times | Wed 21 January 2026 | 171.90 (-6.01%) | 182.70 | 167.27 - 185.00 | 0.7012 times | Tue 20 January 2026 | 182.89 (-6.37%) | 194.50 | 179.47 - 194.76 | 0.5008 times | Mon 19 January 2026 | 195.34 (2.94%) | 200.00 | 190.35 - 207.50 | 2.7656 times | Fri 16 January 2026 | 189.77 (14.42%) | 172.48 | 170.05 - 197.43 | 5.2588 times | Wed 14 January 2026 | 165.86 (1.3%) | 161.25 | 161.25 - 167.00 | 0.0406 times | Tue 13 January 2026 | 163.73 (1.08%) | 164.40 | 160.60 - 167.01 | 0.0956 times | Mon 12 January 2026 | 161.98 (-4.3%) | 169.00 | 159.34 - 172.49 | 0.2132 times | Fri 09 January 2026 | 169.26 (-4.46%) | 175.30 | 168.00 - 176.50 | 0.0794 times | Thu 08 January 2026 | 177.17 (-5.47%) | 188.40 | 175.63 - 188.93 | 0.0677 times | Wed 07 January 2026 | 187.43 (-2.95%) | 193.00 | 186.41 - 193.00 | 0.0562 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 150.37 and 190.6
| Weekly Target 1 | 142.59 |
| Weekly Target 2 | 158.14 |
| Weekly Target 3 | 182.82 |
| Weekly Target 4 | 198.37 |
| Weekly Target 5 | 223.05 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 173.69 (-8.47%) | 200.00 | 167.27 - 207.50 | 1.7299 times | Fri 16 January 2026 | 189.77 (12.12%) | 169.00 | 159.34 - 197.43 | 2.2855 times | Fri 09 January 2026 | 169.26 (-9.68%) | 192.00 | 168.00 - 194.25 | 0.1778 times | Fri 02 January 2026 | 187.40 (7.73%) | 173.90 | 168.48 - 197.45 | 0.8139 times | Fri 26 December 2025 | 173.96 (-0.18%) | 175.49 | 173.00 - 183.48 | 0.0902 times | Fri 19 December 2025 | 174.27 (0.09%) | 174.10 | 170.80 - 187.00 | 0.1976 times | Fri 12 December 2025 | 174.11 (-7%) | 194.64 | 169.32 - 205.50 | 4.1677 times | Fri 05 December 2025 | 187.21 (-4.83%) | 198.70 | 183.00 - 202.80 | 0.2026 times | Fri 28 November 2025 | 196.71 (-0.74%) | 198.00 | 189.30 - 209.75 | 0.1838 times | Fri 21 November 2025 | 198.17 (-7.96%) | 217.02 | 196.95 - 221.49 | 0.151 times | Fri 14 November 2025 | 215.30 (-2.42%) | 221.00 | 205.10 - 221.08 | 0.1581 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 142.44 and 190.6
| Monthly Target 1 | 132.02 |
| Monthly Target 2 | 152.85 |
| Monthly Target 3 | 180.17666666667 |
| Monthly Target 4 | 201.01 |
| Monthly Target 5 | 228.34 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 173.69 (-1.54%) | 179.06 | 159.34 - 207.50 | 1.4996 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.5386 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.2041 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3884 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.7637 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.0485 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 2.4021 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.0258 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.2787 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 0.8505 times | Fri 28 March 2025 | 158.78 (-37%) | 160.55 | 151.15 - 164.79 | 0.1393 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 142.44 and 190.6
| Yearly Target 1 | 132.02 |
| Yearly Target 2 | 152.85 |
| Yearly Target 3 | 180.17666666667 |
| Yearly Target 4 | 201.01 |
| Yearly Target 5 | 228.34 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 173.69 (-1.54%) | 179.06 | 159.34 - 207.50 | 0.7491 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 4.316 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.9782 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1916 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.798 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.4291 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.3193 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.3681 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.7695 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 1.081 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1938 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.56
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 10 points
Upper Bollinger band is at 198 and lower is at 159, while middle bands are at 169 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpmlInfra in short term but the buy signal is initial and weak.
SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpmlInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.08 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 182.72 |
| 12 day DMA | 177.68 |
| 20 day DMA | 178.18 |
| 35 day DMA | 178.97 |
| 50 day DMA | 186.25 |
| 100 day DMA | 217.61 |
| 150 day DMA | 234.61 |
| 200 day DMA | 224.32 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.19 | 178.94 | 182.46 |
| 12 day EMA | 177.9 | 178.66 | 179.89 |
| 20 day EMA | 178.99 | 179.55 | 180.35 |
| 35 day EMA | 183.74 | 184.33 | 185.06 |
| 50 day EMA | 188.64 | 189.25 | 189.96 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.72 | 181.15 | 179.52 |
| 12 day SMA | 177.68 | 178.72 | 180.01 |
| 20 day SMA | 178.18 | 178.52 | 178.95 |
| 35 day SMA | 178.97 | 179.51 | 180.11 |
| 50 day SMA | 186.25 | 187.04 | 187.93 |
| 100 day SMA | 217.61 | 218.54 | 219.55 |
| 150 day SMA | 234.61 | 234.96 | 235.36 |
| 200 day SMA | 224.32 | 224.29 | 224.23 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 6.87 and PE is: 25.28
Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)
Debt: 351.02 in crores
Market capitalization: 1292.79
EPS is 6.97 and PE is: 24.92
Last quarter profit: (June 2025 quarter) 12.12 crores (-6.26%)
Debt: 368.64 in crores
Market capitalization: 1871.40
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
