Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 189.95 and 196.75
| Intraday Target 1 | 188.43 |
| Intraday Target 2 | 191.47 |
| Intraday Target 3 | 195.23333333333 |
| Intraday Target 4 | 198.27 |
| Intraday Target 5 | 202.03 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.50 (-0.96%) | 199.00 | 192.20 - 199.00 | 0.6675 times | Wed 11 February 2026 | 196.38 (0.2%) | 198.80 | 191.41 - 198.80 | 1.1601 times | Tue 10 February 2026 | 195.98 (4.65%) | 189.00 | 187.00 - 198.70 | 1.406 times | Mon 09 February 2026 | 187.27 (4.52%) | 182.00 | 180.41 - 191.00 | 1.4032 times | Fri 06 February 2026 | 179.18 (-1.51%) | 180.00 | 175.61 - 181.01 | 0.5507 times | Thu 05 February 2026 | 181.93 (-0.05%) | 183.48 | 178.00 - 184.32 | 0.6546 times | Wed 04 February 2026 | 182.02 (7.11%) | 175.00 | 170.51 - 184.00 | 1.2062 times | Tue 03 February 2026 | 169.93 (2.94%) | 175.00 | 166.05 - 178.00 | 1.3283 times | Mon 02 February 2026 | 165.08 (1.15%) | 161.05 | 159.21 - 166.00 | 0.3919 times | Sun 01 February 2026 | 163.21 (-4.02%) | 169.89 | 160.51 - 171.88 | 1.2315 times | Fri 30 January 2026 | 170.05 (-2.49%) | 172.00 | 167.20 - 175.50 | 0.4107 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 187.46 and 206.05
| Weekly Target 1 | 172.71 |
| Weekly Target 2 | 183.61 |
| Weekly Target 3 | 191.30333333333 |
| Weekly Target 4 | 202.2 |
| Weekly Target 5 | 209.89 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.50 (8.55%) | 182.00 | 180.41 - 199.00 | 0.363 times | Fri 06 February 2026 | 179.18 (5.37%) | 169.89 | 159.21 - 184.32 | 0.4199 times | Fri 30 January 2026 | 170.05 (3.09%) | 167.40 | 161.65 - 175.91 | 0.2642 times | Fri 23 January 2026 | 164.95 (-13.08%) | 200.00 | 162.01 - 207.50 | 1.7039 times | Fri 16 January 2026 | 189.77 (12.12%) | 169.00 | 159.34 - 197.43 | 2.1425 times | Fri 09 January 2026 | 169.26 (-9.68%) | 192.00 | 168.00 - 194.25 | 0.1667 times | Fri 02 January 2026 | 187.40 (7.73%) | 173.90 | 168.48 - 197.45 | 0.7629 times | Fri 26 December 2025 | 173.96 (-0.18%) | 175.49 | 173.00 - 183.48 | 0.0846 times | Fri 19 December 2025 | 174.27 (0.09%) | 174.10 | 170.80 - 187.00 | 0.1852 times | Fri 12 December 2025 | 174.11 (-7%) | 194.64 | 169.32 - 205.50 | 3.9069 times | Fri 05 December 2025 | 187.21 (-4.83%) | 198.70 | 183.00 - 202.80 | 0.1899 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 176.86 and 216.65
| Monthly Target 1 | 144.45 |
| Monthly Target 2 | 169.47 |
| Monthly Target 3 | 184.23666666667 |
| Monthly Target 4 | 209.26 |
| Monthly Target 5 | 224.03 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.50 (14.38%) | 169.89 | 159.21 - 199.00 | 0.2755 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.6958 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.6148 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.2142 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.4076 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.8015 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.1004 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 2.5211 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.0766 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.2925 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 0.8927 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 176.86 and 225.15
| Yearly Target 1 | 138.78 |
| Yearly Target 2 | 166.64 |
| Yearly Target 3 | 187.07 |
| Yearly Target 4 | 214.93 |
| Yearly Target 5 | 235.36 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.50 (10.25%) | 179.06 | 159.21 - 207.50 | 0.9209 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 4.2359 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.9601 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.188 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.7832 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.4212 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.3134 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.3612 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.7552 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 1.0609 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1902 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.31
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 11 points
Upper Bollinger band is at 201 and lower is at 158, while middle bands are at 169 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpmlInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpmlInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpmlInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.47 and SpmlInfra SPMLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 190.66 |
| 12 day DMA | 179.99 |
| 20 day DMA | 179.04 |
| 35 day DMA | 178.02 |
| 50 day DMA | 178.63 |
| 100 day DMA | 202.36 |
| 150 day DMA | 228.27 |
| 200 day DMA | 222.59 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.97 | 189.21 | 185.62 |
| 12 day EMA | 184.16 | 182.28 | 179.72 |
| 20 day EMA | 181.33 | 179.94 | 178.21 |
| 35 day EMA | 180.66 | 179.84 | 178.87 |
| 50 day EMA | 181.34 | 180.8 | 180.16 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.66 | 188.15 | 185.28 |
| 12 day SMA | 179.99 | 178.05 | 175.96 |
| 20 day SMA | 179.04 | 177.61 | 175.98 |
| 35 day SMA | 178.02 | 177.63 | 177.17 |
| 50 day SMA | 178.63 | 178.59 | 178.52 |
| 100 day SMA | 202.36 | 203.18 | 203.89 |
| 150 day SMA | 228.27 | 228.56 | 228.82 |
| 200 day SMA | 222.59 | 222.57 | 222.56 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 6.87 and PE is: 28.31
Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)
Debt: 351.02 in crores
Market capitalization: 1292.79
EPS is 6.97 and PE is: 27.91
Last quarter profit: (June 2025 quarter) 12.12 crores (-6.26%)
Debt: 368.64 in crores
Market capitalization: 1871.40
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
