SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong intraday Stock price targets for SpmlInfra are 176.73 and 183.36

Intraday Target 1174.93
Intraday Target 2178.53
Intraday Target 3181.56
Intraday Target 4185.16
Intraday Target 5188.19

Daily price and volume Spml Infra

Date Closing Open Range Volume
Fri 04 April 2025 182.13 (3.6%) 184.59 177.96 - 184.59 4.0685 times
Thu 03 April 2025 175.80 (5%) 175.80 175.80 - 175.80 0.0476 times
Wed 02 April 2025 167.43 (5%) 161.00 161.00 - 167.43 0.1448 times
Tue 01 April 2025 159.46 (0.43%) 155.99 154.51 - 162.00 0.3079 times
Fri 28 March 2025 158.78 (2.06%) 154.00 154.00 - 163.00 0.8708 times
Thu 27 March 2025 155.58 (1.03%) 156.89 151.15 - 159.82 1.3789 times
Wed 26 March 2025 154.00 (-2.88%) 159.40 152.25 - 164.79 1.4955 times
Tue 25 March 2025 158.56 (-37.09%) 160.55 155.00 - 163.96 0.7752 times
Mon 30 December 2024 252.05 (1.23%) 243.00 243.00 - 254.00 0.435 times
Fri 27 December 2024 248.98 (-1.59%) 254.99 247.00 - 257.99 0.4758 times
Thu 26 December 2024 253.01 (-2.64%) 261.45 250.10 - 261.45 0.4252 times

 Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 168.32 and 198.4

Weekly Target 1143.66
Weekly Target 2162.9
Weekly Target 3173.74333333333
Weekly Target 4192.98
Weekly Target 5203.82

Weekly price and volumes for Spml Infra

Date Closing Open Range Volume
Fri 04 April 2025 182.13 (14.71%) 155.99 154.51 - 184.59 1.0743 times
Fri 28 March 2025 158.78 (-36.23%) 243.00 151.15 - 254.00 1.1652 times
Fri 27 December 2024 248.98 (-6.92%) 263.20 247.00 - 273.99 0.4244 times
Fri 20 December 2024 267.48 (1.8%) 263.99 255.42 - 289.67 1.3961 times
Wed 18 December 2024 262.75 (13.09%) 256.35 251.01 - 273.00 0.8409 times
Fri 06 December 2024 232.33 (6.51%) 226.00 216.00 - 252.49 2.3803 times
Fri 29 November 2024 218.12 (17.62%) 191.11 187.00 - 218.12 1.7671 times
Fri 02 August 2024 185.45 (-6.41%) 198.15 178.00 - 211.65 0.5562 times
Fri 26 July 2024 198.15 (15.75%) 178.00 170.05 - 198.15 0.2991 times
Tue 23 July 2024 171.19 (-3.98%) 176.99 170.05 - 180.00 0.0965 times
Fri 19 July 2024 178.29 (1.91%) 173.95 168.00 - 187.90 0.329 times

 weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 168.32 and 198.4

Monthly Target 1143.66
Monthly Target 2162.9
Monthly Target 3173.74333333333
Monthly Target 4192.98
Monthly Target 5203.82

Monthly price and volumes Spml Infra

Date Closing Open Range Volume
Fri 04 April 2025 182.13 (14.71%) 155.99 154.51 - 184.59 0.6186 times
Fri 28 March 2025 158.78 (-37%) 160.55 151.15 - 164.79 0.6121 times
Mon 30 December 2024 252.05 (15.56%) 226.00 216.00 - 289.67 2.9619 times
Fri 29 November 2024 218.12 (17.62%) 191.11 187.00 - 218.12 1.0175 times
Fri 02 August 2024 185.45 (-5.42%) 199.00 178.00 - 199.00 0.0707 times
Wed 31 July 2024 196.08 (23.26%) 162.00 157.98 - 211.65 1.3957 times
Fri 28 June 2024 159.08 (17.06%) 142.65 124.45 - 188.79 1.3428 times
Fri 31 May 2024 135.90 (20.16%) 118.75 118.75 - 153.20 0.9313 times
Tue 30 April 2024 113.10 (-12.7%) 129.55 112.20 - 138.50 0.4888 times
Thu 28 March 2024 129.55 (377.16%) 112.75 112.75 - 141.05 0.5606 times
Wed 19 April 2023 27.15 (60.65%) 17.65 16.80 - 27.15 0.1983 times

 monthly chart SpmlInfra

Yearly price and charts SpmlInfra

Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 166.64 and 200.08

Yearly Target 1139.18
Yearly Target 2160.66
Yearly Target 3172.62333333333
Yearly Target 4194.1
Yearly Target 5206.06

Yearly price and volumes Spml Infra

Date Closing Open Range Volume
Fri 04 April 2025 182.13 (-27.74%) 160.55 151.15 - 184.59 0.2646 times
Mon 30 December 2024 252.05 (828.36%) 112.75 112.20 - 289.67 1.8854 times
Wed 19 April 2023 27.15 (1.5%) 26.95 16.75 - 31.85 0.3623 times
Fri 30 December 2022 26.75 (24.13%) 29.90 23.60 - 75.35 1.5093 times
Wed 01 December 2021 21.55 (51.23%) 14.85 8.05 - 21.55 0.8117 times
Wed 16 December 2020 14.25 (19.25%) 12.45 4.90 - 15.50 0.604 times
Tue 31 December 2019 11.95 (-69.86%) 40.05 6.30 - 40.55 0.6962 times
Mon 31 December 2018 39.65 (-74.24%) 159.00 38.25 - 159.55 1.4554 times
Fri 29 December 2017 153.95 (180.93%) 54.75 48.60 - 188.00 2.0445 times
Fri 30 December 2016 54.80 (-28.97%) 76.70 48.50 - 109.85 0.3666 times
Thu 31 December 2015 77.15 (0%) 84.10 68.20 - 88.15 0.0264 times

Indicator Analysis of SpmlInfra

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 48 points

Upper Bollinger band is at 317 and lower is at 126, while middle bands are at 174 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpmlInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpmlInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.68 and SpmlInfra SPMLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.

SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period DMA value
5 day DMA 168.72
12 day DMA 193.81
20 day DMA 220.93
35 day DMA 215.9
50 day DMA 205.46
100 day DMA 174.88
150 day DMA 139.78
200 day DMA 111.33

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA175.16171.67169.6
12 day EMA189.72191.1193.88
20 day EMA200.75202.71205.54
35 day EMA203.2204.44206.13
50 day EMA199.47200.18201.17

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA168.72163.41159.05
12 day SMA193.81200.56208.2
20 day SMA220.93223.78227.54
35 day SMA215.9216.08216.2
50 day SMA205.46205.69205.85
100 day SMA174.88174.29173.73
150 day SMA139.78138.73137.73
200 day SMA111.33110.55109.8

Fundamentals, profit and EPS of Spml Infra SPMLINFRA

EPS is 3.97 and PE is: 45.88

Last quarter profit: (December 2024 quarter) 9.94 crores (795.50%)

Debt: 400.01 in crores

Market capitalization: 1187.63

EPS is 2.79 and PE is: 65.28

Last quarter profit: (September 2024 quarter) 13.06 crores (3741.18%)

Debt: 400.01 in crores

Market capitalization: 1786.63

Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top