ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong intraday Stock price targets for SpmlInfra are 166.57 and 179.42

Intraday Target 1156.19
Intraday Target 2164.09
Intraday Target 3169.04333333333
Intraday Target 4176.94
Intraday Target 5181.89

Daily price and volume Spml Infra

Date Closing Open Range Volume
Thu 02 April 2026 171.98 (1.52%) 165.00 161.15 - 174.00 0.8506 times
Wed 01 April 2026 169.40 (10.19%) 160.00 158.12 - 175.00 0.9147 times
Mon 30 March 2026 153.73 (-3.96%) 157.05 151.01 - 158.66 1.7711 times
Fri 27 March 2026 160.07 (-2.79%) 163.10 155.87 - 163.20 1.2393 times
Wed 25 March 2026 164.66 (4.33%) 160.75 159.44 - 166.38 1.171 times
Tue 24 March 2026 157.82 (2.63%) 159.15 156.00 - 164.50 0.9658 times
Mon 23 March 2026 153.77 (-8.52%) 169.69 152.23 - 169.99 1.0998 times
Fri 20 March 2026 168.10 (1.58%) 168.00 166.10 - 170.92 0.5014 times
Thu 19 March 2026 165.49 (-3.5%) 171.50 165.00 - 171.50 0.4906 times
Wed 18 March 2026 171.50 (1.61%) 168.50 167.61 - 177.87 0.9958 times
Tue 17 March 2026 168.78 (1.33%) 168.23 163.10 - 170.84 0.741 times

 Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 161.5 and 185.49

Weekly Target 1142.01
Weekly Target 2156.99
Weekly Target 3165.99666666667
Weekly Target 4180.98
Weekly Target 5189.99

Weekly price and volumes for Spml Infra

Date Closing Open Range Volume
Thu 02 April 2026 171.98 (7.44%) 157.05 151.01 - 175.00 0.2889 times
Fri 27 March 2026 160.07 (-4.78%) 169.69 152.23 - 169.99 0.3656 times
Fri 20 March 2026 168.10 (1.45%) 164.10 163.02 - 177.87 0.2985 times
Fri 13 March 2026 165.69 (-4.09%) 169.10 160.92 - 189.00 1.5699 times
Fri 06 March 2026 172.75 (1.73%) 160.00 160.00 - 197.70 6.4392 times
Fri 27 February 2026 169.82 (-4.94%) 180.00 168.20 - 180.49 0.0873 times
Fri 20 February 2026 178.65 (-4.15%) 186.90 177.28 - 194.80 0.1894 times
Fri 13 February 2026 186.38 (4.02%) 182.00 180.41 - 199.00 0.2946 times
Fri 06 February 2026 179.18 (5.37%) 169.89 159.21 - 184.32 0.2864 times
Fri 30 January 2026 170.05 (3.09%) 167.40 161.65 - 175.91 0.1802 times
Fri 23 January 2026 164.95 (-13.08%) 200.00 162.01 - 207.50 1.1622 times

 weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 165.05 and 181.93

Monthly Target 1151.49
Monthly Target 2161.73
Monthly Target 3168.36666666667
Monthly Target 4178.61
Monthly Target 5185.25

Monthly price and volumes Spml Infra

Date Closing Open Range Volume
Thu 02 April 2026 171.98 (11.87%) 160.00 158.12 - 175.00 0.0554 times
Mon 30 March 2026 153.73 (-9.47%) 160.00 151.01 - 197.70 3.3896 times
Fri 27 February 2026 169.82 (-0.14%) 169.89 159.21 - 199.00 0.3297 times
Fri 30 January 2026 170.05 (-3.61%) 179.06 159.34 - 207.50 1.2635 times
Wed 31 December 2025 176.41 (-10.32%) 198.70 168.48 - 205.50 1.2031 times
Fri 28 November 2025 196.71 (-14.61%) 228.20 189.30 - 235.86 0.1596 times
Fri 31 October 2025 230.37 (-2.78%) 236.50 209.43 - 250.65 0.3037 times
Tue 30 September 2025 236.95 (-9.11%) 261.95 235.95 - 302.00 0.5972 times
Fri 29 August 2025 260.70 (-15.35%) 313.70 257.80 - 323.40 0.8199 times
Thu 31 July 2025 307.97 (26.38%) 243.50 227.82 - 314.89 1.8783 times
Mon 30 June 2025 243.69 (31.58%) 184.29 180.86 - 258.90 0.8021 times

 monthly chart SpmlInfra

Yearly price and charts SpmlInfra

Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 133.25 and 189.74

Yearly Target 1120.34
Yearly Target 2146.16
Yearly Target 3176.83
Yearly Target 4202.65
Yearly Target 5233.32

Yearly price and volumes Spml Infra

Date Closing Open Range Volume
Thu 02 April 2026 171.98 (-2.51%) 179.06 151.01 - 207.50 2.5813 times
Wed 31 December 2025 176.41 (-30.01%) 160.55 151.15 - 323.40 3.4613 times
Mon 30 December 2024 252.05 (828.36%) 112.75 112.20 - 289.67 0.7845 times
Wed 19 April 2023 27.15 (1.5%) 26.95 16.75 - 31.85 0.1536 times
Fri 30 December 2022 26.75 (24.13%) 29.90 23.60 - 75.35 0.64 times
Wed 01 December 2021 21.55 (51.23%) 14.85 8.05 - 21.55 0.3442 times
Wed 16 December 2020 14.25 (19.25%) 12.45 4.90 - 15.50 0.2561 times
Tue 31 December 2019 11.95 (-69.86%) 40.05 6.30 - 40.55 0.2952 times
Mon 31 December 2018 39.65 (-74.24%) 159.00 38.25 - 159.55 0.6171 times
Fri 29 December 2017 153.95 (180.93%) 54.75 48.60 - 188.00 0.8669 times
Fri 30 December 2016 54.80 (-28.97%) 76.70 48.50 - 109.85 0.1555 times

Indicator Analysis of SpmlInfra

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.03

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 152, while middle bands are at 160 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpmlInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpmlInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpmlInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.25 and SpmlInfra SPMLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.

SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period DMA value
5 day DMA 163.97
12 day DMA 164.32
20 day DMA 167.7
35 day DMA 173.63
50 day DMA 173.72
100 day DMA 181.2
150 day DMA 204.88
200 day DMA 220.19

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA165.68162.53159.1
12 day EMA165.4164.2163.26
20 day EMA167.19166.69166.41
35 day EMA169.91169.79169.81
50 day EMA172.92172.96173.11

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA163.97161.14158.01
12 day SMA164.32163.8164.27
20 day SMA167.7167.39167.41
35 day SMA173.63174.07174.35
50 day SMA173.72174.19174.59
100 day SMA181.2181.68182.32
150 day SMA204.88205.59206.33
200 day SMA220.19220.44220.68

Fundamentals, profit and EPS of Spml Infra SPMLINFRA

EPS is 8.12 and PE is: 21.18

Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)

Debt: 351.02 in crores

Market capitalization: 1261.69

EPS is 6.87 and PE is: 25.03

Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)

Debt: 351.02 in crores

Market capitalization: 1292.79

Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top