ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong intraday Stock price targets for SpmlInfra are 181.51 and 190.47

Intraday Target 1179.68
Intraday Target 2183.33
Intraday Target 3188.64333333333
Intraday Target 4192.29
Intraday Target 5197.6

Daily price and volume Spml Infra

Date Closing Open Range Volume
Mon 15 June 2026 186.97 (-1.24%) 190.20 185.00 - 193.96 2.3372 times
Fri 12 June 2026 189.31 (2.99%) 187.50 184.62 - 192.39 1.0707 times
Thu 11 June 2026 183.82 (-1.18%) 186.30 182.16 - 188.47 0.6453 times
Wed 10 June 2026 186.01 (-3.95%) 194.90 185.10 - 195.15 0.5658 times
Tue 09 June 2026 193.65 (2.39%) 191.78 189.81 - 194.99 0.5074 times
Mon 08 June 2026 189.13 (-3.99%) 192.40 187.60 - 196.90 0.9508 times
Fri 05 June 2026 197.00 (-1.69%) 201.90 196.00 - 202.90 0.7779 times
Thu 04 June 2026 200.38 (-0.79%) 202.90 199.11 - 207.59 1.2455 times
Wed 03 June 2026 201.97 (-2.25%) 205.75 199.10 - 206.00 0.8694 times
Tue 02 June 2026 206.61 (2.25%) 200.81 196.21 - 211.20 1.0299 times
Mon 01 June 2026 202.07 (-2.67%) 207.51 201.00 - 208.32 0.9596 times

 Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 181.51 and 190.47

Weekly Target 1179.68
Weekly Target 2183.33
Weekly Target 3188.64333333333
Weekly Target 4192.29
Weekly Target 5197.6

Weekly price and volumes for Spml Infra

Date Closing Open Range Volume
Mon 15 June 2026 186.97 (-1.24%) 190.20 185.00 - 193.96 0.2962 times
Fri 12 June 2026 189.31 (-3.9%) 192.40 182.16 - 196.90 0.474 times
Fri 05 June 2026 197.00 (-5.12%) 207.51 196.00 - 211.20 0.6188 times
Fri 29 May 2026 207.62 (0.58%) 209.60 204.10 - 222.30 0.8954 times
Fri 22 May 2026 206.43 (3.95%) 196.00 187.52 - 209.95 0.6922 times
Fri 15 May 2026 198.59 (-9.06%) 217.50 196.35 - 218.49 0.6264 times
Fri 08 May 2026 218.37 (5.25%) 207.47 207.46 - 234.80 2.1171 times
Thu 30 April 2026 207.47 (-2.71%) 215.40 203.24 - 221.00 0.6865 times
Fri 24 April 2026 213.26 (1.08%) 212.60 210.20 - 230.00 2.0538 times
Fri 17 April 2026 210.99 (11.72%) 187.00 182.20 - 213.50 1.5396 times
Fri 10 April 2026 188.86 (9.82%) 171.01 167.81 - 192.90 0.9505 times

 weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 170.05 and 199.09

Monthly Target 1164.4
Monthly Target 2175.69
Monthly Target 3193.44333333333
Monthly Target 4204.73
Monthly Target 5222.48

Monthly price and volumes Spml Infra

Date Closing Open Range Volume
Mon 15 June 2026 186.97 (-9.95%) 207.51 182.16 - 211.20 0.2248 times
Fri 29 May 2026 207.62 (0.07%) 207.47 187.52 - 234.80 0.7009 times
Thu 30 April 2026 207.47 (34.96%) 160.00 158.12 - 230.00 0.9089 times
Mon 30 March 2026 153.73 (-9.47%) 160.00 151.01 - 197.70 3.8195 times
Fri 27 February 2026 169.82 (-0.14%) 169.89 159.21 - 199.00 0.3715 times
Fri 30 January 2026 170.05 (-3.61%) 179.06 159.34 - 207.50 1.4237 times
Wed 31 December 2025 176.41 (-10.32%) 198.70 168.48 - 205.50 1.3557 times
Fri 28 November 2025 196.71 (-14.61%) 228.20 189.30 - 235.86 0.1799 times
Fri 31 October 2025 230.37 (-2.78%) 236.50 209.43 - 250.65 0.3422 times
Tue 30 September 2025 236.95 (-9.11%) 261.95 235.95 - 302.00 0.6729 times
Fri 29 August 2025 260.70 (-15.35%) 313.70 257.80 - 323.40 0.9239 times

 monthly chart SpmlInfra

Yearly price and charts SpmlInfra

Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 168.99 and 252.78

Yearly Target 1107.14
Yearly Target 2147.05
Yearly Target 3190.92666666667
Yearly Target 4230.84
Yearly Target 5274.72

Yearly price and volumes Spml Infra

Date Closing Open Range Volume
Mon 15 June 2026 186.97 (5.99%) 179.06 151.01 - 234.80 3.1345 times
Wed 31 December 2025 176.41 (-30.01%) 160.55 151.15 - 323.40 3.2032 times
Mon 30 December 2024 252.05 (828.36%) 112.75 112.20 - 289.67 0.726 times
Wed 19 April 2023 27.15 (1.5%) 26.95 16.75 - 31.85 0.1422 times
Fri 30 December 2022 26.75 (24.13%) 29.90 23.60 - 75.35 0.5922 times
Wed 01 December 2021 21.55 (51.23%) 14.85 8.05 - 21.55 0.3185 times
Wed 16 December 2020 14.25 (19.25%) 12.45 4.90 - 15.50 0.237 times
Tue 31 December 2019 11.95 (-69.86%) 40.05 6.30 - 40.55 0.2732 times
Mon 31 December 2018 39.65 (-74.24%) 159.00 38.25 - 159.55 0.5711 times
Fri 29 December 2017 153.95 (180.93%) 54.75 48.60 - 188.00 0.8022 times
Fri 30 December 2016 54.80 (-28.97%) 76.70 48.50 - 109.85 0.1439 times

Indicator Analysis of SpmlInfra

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 10 points

Upper Bollinger band is at 219 and lower is at 181, while middle bands are at 190 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.

SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpmlInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.28 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.

SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period DMA value
5 day DMA 187.95
12 day DMA 195.38
20 day DMA 199.39
35 day DMA 204.49
50 day DMA 201.12
100 day DMA 187.86
150 day DMA 188.59
200 day DMA 205.03

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA188.74189.62189.78
12 day EMA193.76195196.03
20 day EMA196.75197.78198.67
35 day EMA196.9197.48197.96
50 day EMA196.25196.63196.93

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA187.95188.38189.92
12 day SMA195.38198.1199.96
20 day SMA199.39199.97200.45
35 day SMA204.49205.39206.15
50 day SMA201.12200.45199.87
100 day SMA187.86187.65187.39
150 day SMA188.59188.89189.16
200 day SMA205.03205.55206.08

Fundamentals, profit and EPS of Spml Infra SPMLINFRA

EPS is 8.12 and PE is: 23.03

Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)

Debt: 351.02 in crores

Market capitalization: 1261.69

EPS is 6.87 and PE is: 27.22

Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)

Debt: 351.02 in crores

Market capitalization: 1292.79

Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top