SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 181.51 and 190.47
| Intraday Target 1 | 179.68 |
| Intraday Target 2 | 183.33 |
| Intraday Target 3 | 188.64333333333 |
| Intraday Target 4 | 192.29 |
| Intraday Target 5 | 197.6 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 186.97 (-1.24%) | 190.20 | 185.00 - 193.96 | 2.3372 times | Fri 12 June 2026 | 189.31 (2.99%) | 187.50 | 184.62 - 192.39 | 1.0707 times | Thu 11 June 2026 | 183.82 (-1.18%) | 186.30 | 182.16 - 188.47 | 0.6453 times | Wed 10 June 2026 | 186.01 (-3.95%) | 194.90 | 185.10 - 195.15 | 0.5658 times | Tue 09 June 2026 | 193.65 (2.39%) | 191.78 | 189.81 - 194.99 | 0.5074 times | Mon 08 June 2026 | 189.13 (-3.99%) | 192.40 | 187.60 - 196.90 | 0.9508 times | Fri 05 June 2026 | 197.00 (-1.69%) | 201.90 | 196.00 - 202.90 | 0.7779 times | Thu 04 June 2026 | 200.38 (-0.79%) | 202.90 | 199.11 - 207.59 | 1.2455 times | Wed 03 June 2026 | 201.97 (-2.25%) | 205.75 | 199.10 - 206.00 | 0.8694 times | Tue 02 June 2026 | 206.61 (2.25%) | 200.81 | 196.21 - 211.20 | 1.0299 times | Mon 01 June 2026 | 202.07 (-2.67%) | 207.51 | 201.00 - 208.32 | 0.9596 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 181.51 and 190.47
| Weekly Target 1 | 179.68 |
| Weekly Target 2 | 183.33 |
| Weekly Target 3 | 188.64333333333 |
| Weekly Target 4 | 192.29 |
| Weekly Target 5 | 197.6 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 186.97 (-1.24%) | 190.20 | 185.00 - 193.96 | 0.2962 times | Fri 12 June 2026 | 189.31 (-3.9%) | 192.40 | 182.16 - 196.90 | 0.474 times | Fri 05 June 2026 | 197.00 (-5.12%) | 207.51 | 196.00 - 211.20 | 0.6188 times | Fri 29 May 2026 | 207.62 (0.58%) | 209.60 | 204.10 - 222.30 | 0.8954 times | Fri 22 May 2026 | 206.43 (3.95%) | 196.00 | 187.52 - 209.95 | 0.6922 times | Fri 15 May 2026 | 198.59 (-9.06%) | 217.50 | 196.35 - 218.49 | 0.6264 times | Fri 08 May 2026 | 218.37 (5.25%) | 207.47 | 207.46 - 234.80 | 2.1171 times | Thu 30 April 2026 | 207.47 (-2.71%) | 215.40 | 203.24 - 221.00 | 0.6865 times | Fri 24 April 2026 | 213.26 (1.08%) | 212.60 | 210.20 - 230.00 | 2.0538 times | Fri 17 April 2026 | 210.99 (11.72%) | 187.00 | 182.20 - 213.50 | 1.5396 times | Fri 10 April 2026 | 188.86 (9.82%) | 171.01 | 167.81 - 192.90 | 0.9505 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 170.05 and 199.09
| Monthly Target 1 | 164.4 |
| Monthly Target 2 | 175.69 |
| Monthly Target 3 | 193.44333333333 |
| Monthly Target 4 | 204.73 |
| Monthly Target 5 | 222.48 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 186.97 (-9.95%) | 207.51 | 182.16 - 211.20 | 0.2248 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.7009 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.9089 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.8195 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3715 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.4237 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3557 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1799 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3422 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.6729 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.9239 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 168.99 and 252.78
| Yearly Target 1 | 107.14 |
| Yearly Target 2 | 147.05 |
| Yearly Target 3 | 190.92666666667 |
| Yearly Target 4 | 230.84 |
| Yearly Target 5 | 274.72 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 186.97 (5.99%) | 179.06 | 151.01 - 234.80 | 3.1345 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.2032 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.726 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1422 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.5922 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3185 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.237 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2732 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.5711 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.8022 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1439 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 181, while middle bands are at 190 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.
SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpmlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.28 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 187.95 |
| 12 day DMA | 195.38 |
| 20 day DMA | 199.39 |
| 35 day DMA | 204.49 |
| 50 day DMA | 201.12 |
| 100 day DMA | 187.86 |
| 150 day DMA | 188.59 |
| 200 day DMA | 205.03 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.74 | 189.62 | 189.78 |
| 12 day EMA | 193.76 | 195 | 196.03 |
| 20 day EMA | 196.75 | 197.78 | 198.67 |
| 35 day EMA | 196.9 | 197.48 | 197.96 |
| 50 day EMA | 196.25 | 196.63 | 196.93 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.95 | 188.38 | 189.92 |
| 12 day SMA | 195.38 | 198.1 | 199.96 |
| 20 day SMA | 199.39 | 199.97 | 200.45 |
| 35 day SMA | 204.49 | 205.39 | 206.15 |
| 50 day SMA | 201.12 | 200.45 | 199.87 |
| 100 day SMA | 187.86 | 187.65 | 187.39 |
| 150 day SMA | 188.59 | 188.89 | 189.16 |
| 200 day SMA | 205.03 | 205.55 | 206.08 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 8.12 and PE is: 23.03
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
EPS is 6.87 and PE is: 27.22
Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)
Debt: 351.02 in crores
Market capitalization: 1292.79
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


