ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong intraday Stock price targets for SpmlInfra are 159.63 and 171.07

Intraday Target 1157.6
Intraday Target 2161.65
Intraday Target 3169.04333333333
Intraday Target 4173.09
Intraday Target 5180.48

Daily price and volume Spml Infra

Date Closing Open Range Volume
Fri 13 March 2026 165.69 (-5.34%) 175.04 165.00 - 176.44 0.0935 times
Thu 12 March 2026 175.04 (-4.2%) 182.00 174.26 - 182.00 0.1279 times
Wed 11 March 2026 182.71 (12.85%) 169.00 169.00 - 189.00 1.344 times
Tue 10 March 2026 161.90 (-1.34%) 167.60 160.92 - 169.43 0.25 times
Mon 09 March 2026 164.10 (-5.01%) 169.10 161.67 - 172.00 0.1408 times
Fri 06 March 2026 172.75 (-4.38%) 177.00 171.12 - 181.55 0.2158 times
Thu 05 March 2026 180.67 (0.75%) 180.42 173.60 - 197.70 3.0136 times
Wed 04 March 2026 179.33 (8.18%) 165.99 161.93 - 190.00 4.7521 times
Mon 02 March 2026 165.77 (-2.38%) 160.00 160.00 - 170.19 0.0424 times
Fri 27 February 2026 169.82 (-1.05%) 170.10 168.20 - 173.50 0.0197 times
Thu 26 February 2026 171.62 (0.09%) 172.99 169.25 - 175.60 0.0281 times

 Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 149.27 and 177.35

Weekly Target 1143.79
Weekly Target 2154.74
Weekly Target 3171.87
Weekly Target 4182.82
Weekly Target 5199.95

Weekly price and volumes for Spml Infra

Date Closing Open Range Volume
Fri 13 March 2026 165.69 (-4.09%) 169.10 160.92 - 189.00 1.3322 times
Fri 06 March 2026 172.75 (1.73%) 160.00 160.00 - 197.70 5.4641 times
Fri 27 February 2026 169.82 (-4.94%) 180.00 168.20 - 180.49 0.0741 times
Fri 20 February 2026 178.65 (-4.15%) 186.90 177.28 - 194.80 0.1608 times
Fri 13 February 2026 186.38 (4.02%) 182.00 180.41 - 199.00 0.25 times
Fri 06 February 2026 179.18 (5.37%) 169.89 159.21 - 184.32 0.2431 times
Fri 30 January 2026 170.05 (3.09%) 167.40 161.65 - 175.91 0.153 times
Fri 23 January 2026 164.95 (-13.08%) 200.00 162.01 - 207.50 0.9862 times
Fri 16 January 2026 189.77 (12.12%) 169.00 159.34 - 197.43 1.2402 times
Fri 09 January 2026 169.26 (-9.68%) 192.00 168.00 - 194.25 0.0965 times
Fri 02 January 2026 187.40 (7.73%) 173.90 168.48 - 197.45 0.4416 times

 weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 162.85 and 200.55

Monthly Target 1136.76
Monthly Target 2151.23
Monthly Target 3174.46333333333
Monthly Target 4188.93
Monthly Target 5212.16

Monthly price and volumes Spml Infra

Date Closing Open Range Volume
Fri 13 March 2026 165.69 (-2.43%) 160.00 160.00 - 197.70 2.9502 times
Fri 27 February 2026 169.82 (-0.14%) 169.89 159.21 - 199.00 0.3159 times
Fri 30 January 2026 170.05 (-3.61%) 179.06 159.34 - 207.50 1.2107 times
Wed 31 December 2025 176.41 (-10.32%) 198.70 168.48 - 205.50 1.1529 times
Fri 28 November 2025 196.71 (-14.61%) 228.20 189.30 - 235.86 0.153 times
Fri 31 October 2025 230.37 (-2.78%) 236.50 209.43 - 250.65 0.291 times
Tue 30 September 2025 236.95 (-9.11%) 261.95 235.95 - 302.00 0.5722 times
Fri 29 August 2025 260.70 (-15.35%) 313.70 257.80 - 323.40 0.7856 times
Thu 31 July 2025 307.97 (26.38%) 243.50 227.82 - 314.89 1.7999 times
Mon 30 June 2025 243.69 (31.58%) 184.29 180.86 - 258.90 0.7686 times
Fri 30 May 2025 185.20 (2.96%) 179.89 155.00 - 201.50 0.2088 times

 monthly chart SpmlInfra

Yearly price and charts SpmlInfra

Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 138.31 and 186.6

Yearly Target 1129.18
Yearly Target 2147.43
Yearly Target 3177.46666666667
Yearly Target 4195.72
Yearly Target 5225.76

Yearly price and volumes Spml Infra

Date Closing Open Range Volume
Fri 13 March 2026 165.69 (-6.08%) 179.06 159.21 - 207.50 2.4394 times
Wed 31 December 2025 176.41 (-30.01%) 160.55 151.15 - 323.40 3.5275 times
Mon 30 December 2024 252.05 (828.36%) 112.75 112.20 - 289.67 0.7995 times
Wed 19 April 2023 27.15 (1.5%) 26.95 16.75 - 31.85 0.1566 times
Fri 30 December 2022 26.75 (24.13%) 29.90 23.60 - 75.35 0.6522 times
Wed 01 December 2021 21.55 (51.23%) 14.85 8.05 - 21.55 0.3507 times
Wed 16 December 2020 14.25 (19.25%) 12.45 4.90 - 15.50 0.261 times
Tue 31 December 2019 11.95 (-69.86%) 40.05 6.30 - 40.55 0.3008 times
Mon 31 December 2018 39.65 (-74.24%) 159.00 38.25 - 159.55 0.6289 times
Fri 29 December 2017 153.95 (180.93%) 54.75 48.60 - 188.00 0.8835 times
Fri 30 December 2016 54.80 (-28.97%) 76.70 48.50 - 109.85 0.1584 times

Indicator Analysis of SpmlInfra

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.38

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 9 points

Upper Bollinger band is at 193 and lower is at 160, while middle bands are at 168 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.

SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpmlInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.14 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.

SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period DMA value
5 day DMA 169.89
12 day DMA 171.74
20 day DMA 175.92
35 day DMA 176.73
50 day DMA 177.63
100 day DMA 188.76
150 day DMA 214.47
200 day DMA 222.22

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA171.01173.67172.99
12 day EMA172.81174.1173.93
20 day EMA174.45175.37175.41
35 day EMA175.5176.08176.14
50 day EMA176.56177177.08

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA169.89171.3172.43
12 day SMA171.74172.31172.17
20 day SMA175.92177.36178.43
35 day SMA176.73176.96176.87
50 day SMA177.63177.85177.76
100 day SMA188.76189.28189.76
150 day SMA214.47215.21215.94
200 day SMA222.22222.33222.37

Fundamentals, profit and EPS of Spml Infra SPMLINFRA

EPS is 6.87 and PE is: 24.12

Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)

Debt: 351.02 in crores

Market capitalization: 1292.79

EPS is 6.97 and PE is: 23.77

Last quarter profit: (June 2025 quarter) 12.12 crores (-6.26%)

Debt: 368.64 in crores

Market capitalization: 1871.40

Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top