Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 190.43 and 196.67
| Intraday Target 1 | 189.24 |
| Intraday Target 2 | 191.62 |
| Intraday Target 3 | 195.48 |
| Intraday Target 4 | 197.86 |
| Intraday Target 5 | 201.72 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.00 (-2.3%) | 197.25 | 193.10 - 199.34 | 0.3633 times | Mon 27 July 2026 | 198.57 (-0.41%) | 200.90 | 197.00 - 203.22 | 0.325 times | Fri 24 July 2026 | 199.39 (0.34%) | 196.01 | 194.00 - 201.00 | 0.42 times | Thu 23 July 2026 | 198.71 (-1.4%) | 199.50 | 196.56 - 203.26 | 0.6445 times | Wed 22 July 2026 | 201.53 (-2.86%) | 205.01 | 200.55 - 206.79 | 0.3382 times | Tue 21 July 2026 | 207.47 (0.24%) | 209.00 | 204.50 - 210.43 | 1.1752 times | Mon 20 July 2026 | 206.97 (0.57%) | 204.00 | 202.00 - 208.80 | 0.6052 times | Fri 17 July 2026 | 205.80 (-0.56%) | 205.95 | 200.05 - 206.89 | 0.8432 times | Thu 16 July 2026 | 206.95 (1.89%) | 205.90 | 202.01 - 213.48 | 3.5195 times | Wed 15 July 2026 | 203.11 (6.05%) | 193.00 | 193.00 - 204.50 | 1.7659 times | Tue 14 July 2026 | 191.52 (-0.33%) | 192.90 | 189.29 - 197.88 | 0.7662 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 188.49 and 198.61
| Weekly Target 1 | 186.65 |
| Weekly Target 2 | 190.33 |
| Weekly Target 3 | 196.77333333333 |
| Weekly Target 4 | 200.45 |
| Weekly Target 5 | 206.89 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.00 (-2.7%) | 200.90 | 193.10 - 203.22 | 0.1348 times | Fri 24 July 2026 | 199.39 (-3.11%) | 204.00 | 194.00 - 210.43 | 0.6236 times | Fri 17 July 2026 | 205.80 (6.55%) | 191.41 | 189.29 - 213.48 | 1.4079 times | Fri 10 July 2026 | 193.15 (-1.69%) | 196.48 | 185.50 - 200.69 | 0.5053 times | Fri 03 July 2026 | 196.48 (-1.3%) | 199.19 | 193.62 - 203.90 | 0.8642 times | Thu 25 June 2026 | 199.07 (0.39%) | 199.28 | 196.13 - 216.93 | 1.8394 times | Fri 19 June 2026 | 198.30 (4.75%) | 190.20 | 185.00 - 203.90 | 1.8372 times | Fri 12 June 2026 | 189.31 (-3.9%) | 192.40 | 182.16 - 196.90 | 0.6646 times | Fri 05 June 2026 | 197.00 (-5.12%) | 207.51 | 196.00 - 211.20 | 0.8676 times | Fri 29 May 2026 | 207.62 (0.58%) | 209.60 | 204.10 - 222.30 | 1.2554 times | Fri 22 May 2026 | 206.43 (3.95%) | 196.00 | 187.52 - 209.95 | 0.9705 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 175.76 and 203.74
| Monthly Target 1 | 169.68 |
| Monthly Target 2 | 181.84 |
| Monthly Target 3 | 197.66 |
| Monthly Target 4 | 209.82 |
| Monthly Target 5 | 225.64 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.00 (-1.43%) | 197.00 | 185.50 - 213.48 | 0.3815 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.6167 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.6932 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.8989 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.7773 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3674 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.408 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3407 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1779 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3384 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.6655 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 172.51 and 256.3
| Yearly Target 1 | 109.48 |
| Yearly Target 2 | 151.74 |
| Yearly Target 3 | 193.27 |
| Yearly Target 4 | 235.53 |
| Yearly Target 5 | 277.06 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.00 (9.97%) | 179.06 | 151.01 - 234.80 | 3.3539 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.1008 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.7028 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1376 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.5733 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3083 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.2294 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2644 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.5528 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.7766 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1393 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 186, while middle bands are at 192 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpmlInfra in short term but the sell signal is initial and weak.
SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.46 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 198.44 |
| 12 day DMA | 200.52 |
| 20 day DMA | 197.66 |
| 35 day DMA | 196.42 |
| 50 day DMA | 198.46 |
| 100 day DMA | 193.39 |
| 150 day DMA | 188.36 |
| 200 day DMA | 194.15 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.19 | 200.28 | 201.14 |
| 12 day EMA | 199.14 | 200.07 | 200.34 |
| 20 day EMA | 198.78 | 199.28 | 199.36 |
| 35 day EMA | 198.79 | 199.07 | 199.1 |
| 50 day EMA | 198.8 | 199 | 199.02 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.44 | 201.13 | 202.81 |
| 12 day SMA | 200.52 | 200.44 | 199.73 |
| 20 day SMA | 197.66 | 197.8 | 197.76 |
| 35 day SMA | 196.42 | 196.28 | 196.24 |
| 50 day SMA | 198.46 | 198.55 | 198.56 |
| 100 day SMA | 193.39 | 193.17 | 192.9 |
| 150 day SMA | 188.36 | 188.28 | 188.18 |
| 200 day SMA | 194.15 | 194.41 | 194.61 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 9.47 and PE is: 20.49
Last quarter profit: (March 2026 quarter) 27.18 crores (126.31%)
Debt: 358.07 in crores
Market capitalization: 1675.17
EPS is 8.12 and PE is: 23.89
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
