SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 159.63 and 171.07
| Intraday Target 1 | 157.6 |
| Intraday Target 2 | 161.65 |
| Intraday Target 3 | 169.04333333333 |
| Intraday Target 4 | 173.09 |
| Intraday Target 5 | 180.48 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.69 (-5.34%) | 175.04 | 165.00 - 176.44 | 0.0935 times | Thu 12 March 2026 | 175.04 (-4.2%) | 182.00 | 174.26 - 182.00 | 0.1279 times | Wed 11 March 2026 | 182.71 (12.85%) | 169.00 | 169.00 - 189.00 | 1.344 times | Tue 10 March 2026 | 161.90 (-1.34%) | 167.60 | 160.92 - 169.43 | 0.25 times | Mon 09 March 2026 | 164.10 (-5.01%) | 169.10 | 161.67 - 172.00 | 0.1408 times | Fri 06 March 2026 | 172.75 (-4.38%) | 177.00 | 171.12 - 181.55 | 0.2158 times | Thu 05 March 2026 | 180.67 (0.75%) | 180.42 | 173.60 - 197.70 | 3.0136 times | Wed 04 March 2026 | 179.33 (8.18%) | 165.99 | 161.93 - 190.00 | 4.7521 times | Mon 02 March 2026 | 165.77 (-2.38%) | 160.00 | 160.00 - 170.19 | 0.0424 times | Fri 27 February 2026 | 169.82 (-1.05%) | 170.10 | 168.20 - 173.50 | 0.0197 times | Thu 26 February 2026 | 171.62 (0.09%) | 172.99 | 169.25 - 175.60 | 0.0281 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 149.27 and 177.35
| Weekly Target 1 | 143.79 |
| Weekly Target 2 | 154.74 |
| Weekly Target 3 | 171.87 |
| Weekly Target 4 | 182.82 |
| Weekly Target 5 | 199.95 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.69 (-4.09%) | 169.10 | 160.92 - 189.00 | 1.3322 times | Fri 06 March 2026 | 172.75 (1.73%) | 160.00 | 160.00 - 197.70 | 5.4641 times | Fri 27 February 2026 | 169.82 (-4.94%) | 180.00 | 168.20 - 180.49 | 0.0741 times | Fri 20 February 2026 | 178.65 (-4.15%) | 186.90 | 177.28 - 194.80 | 0.1608 times | Fri 13 February 2026 | 186.38 (4.02%) | 182.00 | 180.41 - 199.00 | 0.25 times | Fri 06 February 2026 | 179.18 (5.37%) | 169.89 | 159.21 - 184.32 | 0.2431 times | Fri 30 January 2026 | 170.05 (3.09%) | 167.40 | 161.65 - 175.91 | 0.153 times | Fri 23 January 2026 | 164.95 (-13.08%) | 200.00 | 162.01 - 207.50 | 0.9862 times | Fri 16 January 2026 | 189.77 (12.12%) | 169.00 | 159.34 - 197.43 | 1.2402 times | Fri 09 January 2026 | 169.26 (-9.68%) | 192.00 | 168.00 - 194.25 | 0.0965 times | Fri 02 January 2026 | 187.40 (7.73%) | 173.90 | 168.48 - 197.45 | 0.4416 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 162.85 and 200.55
| Monthly Target 1 | 136.76 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 174.46333333333 |
| Monthly Target 4 | 188.93 |
| Monthly Target 5 | 212.16 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.69 (-2.43%) | 160.00 | 160.00 - 197.70 | 2.9502 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3159 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.2107 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.1529 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.153 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.291 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.5722 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.7856 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 1.7999 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 0.7686 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.2088 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 138.31 and 186.6
| Yearly Target 1 | 129.18 |
| Yearly Target 2 | 147.43 |
| Yearly Target 3 | 177.46666666667 |
| Yearly Target 4 | 195.72 |
| Yearly Target 5 | 225.76 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.69 (-6.08%) | 179.06 | 159.21 - 207.50 | 2.4394 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.5275 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.7995 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1566 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.6522 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3507 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.261 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.3008 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.6289 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.8835 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1584 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.38
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 160, while middle bands are at 168 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.
SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.14 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 169.89 |
| 12 day DMA | 171.74 |
| 20 day DMA | 175.92 |
| 35 day DMA | 176.73 |
| 50 day DMA | 177.63 |
| 100 day DMA | 188.76 |
| 150 day DMA | 214.47 |
| 200 day DMA | 222.22 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.01 | 173.67 | 172.99 |
| 12 day EMA | 172.81 | 174.1 | 173.93 |
| 20 day EMA | 174.45 | 175.37 | 175.41 |
| 35 day EMA | 175.5 | 176.08 | 176.14 |
| 50 day EMA | 176.56 | 177 | 177.08 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.89 | 171.3 | 172.43 |
| 12 day SMA | 171.74 | 172.31 | 172.17 |
| 20 day SMA | 175.92 | 177.36 | 178.43 |
| 35 day SMA | 176.73 | 176.96 | 176.87 |
| 50 day SMA | 177.63 | 177.85 | 177.76 |
| 100 day SMA | 188.76 | 189.28 | 189.76 |
| 150 day SMA | 214.47 | 215.21 | 215.94 |
| 200 day SMA | 222.22 | 222.33 | 222.37 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 6.87 and PE is: 24.12
Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)
Debt: 351.02 in crores
Market capitalization: 1292.79
EPS is 6.97 and PE is: 23.77
Last quarter profit: (June 2025 quarter) 12.12 crores (-6.26%)
Debt: 368.64 in crores
Market capitalization: 1871.40
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


