Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 196.13 and 201.22
| Intraday Target 1 | 192.56 |
| Intraday Target 2 | 194.6 |
| Intraday Target 3 | 197.64666666667 |
| Intraday Target 4 | 199.69 |
| Intraday Target 5 | 202.74 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 196.65 (0.09%) | 196.48 | 195.60 - 200.69 | 0.3478 times | Fri 03 July 2026 | 196.48 (-1.01%) | 200.00 | 195.31 - 201.79 | 0.4525 times | Thu 02 July 2026 | 198.49 (1.91%) | 196.32 | 195.25 - 203.90 | 1.5237 times | Wed 01 July 2026 | 194.77 (-1.04%) | 197.00 | 193.62 - 201.90 | 0.4164 times | Tue 30 June 2026 | 196.82 (-0.44%) | 197.69 | 194.50 - 198.88 | 0.3263 times | Mon 29 June 2026 | 197.68 (-0.7%) | 199.19 | 195.02 - 199.49 | 0.3663 times | Thu 25 June 2026 | 199.07 (-4.61%) | 208.70 | 197.90 - 209.24 | 0.705 times | Wed 24 June 2026 | 208.70 (2.1%) | 206.00 | 204.62 - 212.00 | 1.1866 times | Tue 23 June 2026 | 204.40 (-2.34%) | 211.90 | 202.55 - 216.93 | 1.9082 times | Mon 22 June 2026 | 209.29 (5.54%) | 199.28 | 196.13 - 212.25 | 2.7671 times | Fri 19 June 2026 | 198.30 (6.04%) | 187.70 | 186.20 - 203.90 | 3.1037 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 196.13 and 201.22
| Weekly Target 1 | 192.56 |
| Weekly Target 2 | 194.6 |
| Weekly Target 3 | 197.64666666667 |
| Weekly Target 4 | 199.69 |
| Weekly Target 5 | 202.74 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 196.65 (0.09%) | 196.48 | 195.60 - 200.69 | 0.0796 times | Fri 03 July 2026 | 196.48 (-1.3%) | 199.19 | 193.62 - 203.90 | 0.7059 times | Thu 25 June 2026 | 199.07 (0.39%) | 199.28 | 196.13 - 216.93 | 1.5025 times | Fri 19 June 2026 | 198.30 (4.75%) | 190.20 | 185.00 - 203.90 | 1.5006 times | Fri 12 June 2026 | 189.31 (-3.9%) | 192.40 | 182.16 - 196.90 | 0.5428 times | Fri 05 June 2026 | 197.00 (-5.12%) | 207.51 | 196.00 - 211.20 | 0.7086 times | Fri 29 May 2026 | 207.62 (0.58%) | 209.60 | 204.10 - 222.30 | 1.0254 times | Fri 22 May 2026 | 206.43 (3.95%) | 196.00 | 187.52 - 209.95 | 0.7927 times | Fri 15 May 2026 | 198.59 (-9.06%) | 217.50 | 196.35 - 218.49 | 0.7174 times | Fri 08 May 2026 | 218.37 (5.25%) | 207.47 | 207.46 - 234.80 | 2.4245 times | Thu 30 April 2026 | 207.47 (-2.71%) | 215.40 | 203.24 - 221.00 | 0.7861 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 190 and 200.28
| Monthly Target 1 | 187.78 |
| Monthly Target 2 | 192.21 |
| Monthly Target 3 | 198.05666666667 |
| Monthly Target 4 | 202.49 |
| Monthly Target 5 | 208.34 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 196.65 (-0.09%) | 197.00 | 193.62 - 203.90 | 0.0903 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.6354 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.7142 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.9261 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.8917 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3785 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.4506 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3813 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1833 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3487 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.6856 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 173.83 and 257.62
| Yearly Target 1 | 110.36 |
| Yearly Target 2 | 153.51 |
| Yearly Target 3 | 194.15333333333 |
| Yearly Target 4 | 237.3 |
| Yearly Target 5 | 277.94 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 196.65 (11.47%) | 179.06 | 151.01 - 234.80 | 3.2724 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.1388 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.7114 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1393 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.5803 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3121 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.2322 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2677 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.5596 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.7861 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.141 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 181, while middle bands are at 188 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.
SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.46 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 196.64 |
| 12 day DMA | 198.97 |
| 20 day DMA | 194.86 |
| 35 day DMA | 198.71 |
| 50 day DMA | 202.88 |
| 100 day DMA | 191.08 |
| 150 day DMA | 187.23 |
| 200 day DMA | 199.32 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.19 | 197.46 | 197.95 |
| 12 day EMA | 197.5 | 197.65 | 197.86 |
| 20 day EMA | 197.9 | 198.03 | 198.19 |
| 35 day EMA | 200 | 200.2 | 200.42 |
| 50 day EMA | 202.85 | 203.1 | 203.37 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.64 | 196.85 | 197.37 |
| 12 day SMA | 198.97 | 198.46 | 197.93 |
| 20 day SMA | 194.86 | 194.87 | 195.07 |
| 35 day SMA | 198.71 | 198.77 | 199.02 |
| 50 day SMA | 202.88 | 203.26 | 203.57 |
| 100 day SMA | 191.08 | 190.94 | 190.67 |
| 150 day SMA | 187.23 | 187.2 | 187.21 |
| 200 day SMA | 199.32 | 199.76 | 200.23 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 9.47 and PE is: 20.77
Last quarter profit: (March 2026 quarter) 27.18 crores (126.31%)
Debt: 358.07 in crores
Market capitalization: 1675.17
EPS is 8.12 and PE is: 24.22
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
