ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong intraday Stock price targets for SpmlInfra are 173.54 and 188.83

Intraday Target 1170.42
Intraday Target 2176.65
Intraday Target 3185.70666666667
Intraday Target 4191.94
Intraday Target 5201

Daily price and volume Spml Infra

Date Closing Open Range Volume
Tue 20 January 2026 182.89 (-6.37%) 194.50 179.47 - 194.76 0.5428 times
Mon 19 January 2026 195.34 (2.94%) 200.00 190.35 - 207.50 2.9972 times
Fri 16 January 2026 189.77 (14.42%) 172.48 170.05 - 197.43 5.6992 times
Wed 14 January 2026 165.86 (1.3%) 161.25 161.25 - 167.00 0.044 times
Tue 13 January 2026 163.73 (1.08%) 164.40 160.60 - 167.01 0.1036 times
Mon 12 January 2026 161.98 (-4.3%) 169.00 159.34 - 172.49 0.2311 times
Fri 09 January 2026 169.26 (-4.46%) 175.30 168.00 - 176.50 0.086 times
Thu 08 January 2026 177.17 (-5.47%) 188.40 175.63 - 188.93 0.0733 times
Wed 07 January 2026 187.43 (-2.95%) 193.00 186.41 - 193.00 0.0609 times
Tue 06 January 2026 193.13 (3.73%) 187.67 181.25 - 194.25 0.1619 times
Mon 05 January 2026 186.18 (-0.65%) 192.00 180.66 - 192.75 0.0907 times

 Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 167.17 and 195.2

Weekly Target 1161.92
Weekly Target 2172.41
Weekly Target 3189.95333333333
Weekly Target 4200.44
Weekly Target 5217.98

Weekly price and volumes for Spml Infra

Date Closing Open Range Volume
Tue 20 January 2026 182.89 (-3.63%) 200.00 179.47 - 207.50 1.3865 times
Fri 16 January 2026 189.77 (12.12%) 169.00 159.34 - 197.43 2.3804 times
Fri 09 January 2026 169.26 (-9.68%) 192.00 168.00 - 194.25 0.1852 times
Fri 02 January 2026 187.40 (7.73%) 173.90 168.48 - 197.45 0.8477 times
Fri 26 December 2025 173.96 (-0.18%) 175.49 173.00 - 183.48 0.094 times
Fri 19 December 2025 174.27 (0.09%) 174.10 170.80 - 187.00 0.2058 times
Fri 12 December 2025 174.11 (-7%) 194.64 169.32 - 205.50 4.3408 times
Fri 05 December 2025 187.21 (-4.83%) 198.70 183.00 - 202.80 0.211 times
Fri 28 November 2025 196.71 (-0.74%) 198.00 189.30 - 209.75 0.1914 times
Fri 21 November 2025 198.17 (-7.96%) 217.02 196.95 - 221.49 0.1573 times
Fri 14 November 2025 215.30 (-2.42%) 221.00 205.10 - 221.08 0.1646 times

 weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 171.12 and 219.28

Monthly Target 1135.08
Monthly Target 2158.99
Monthly Target 3183.24333333333
Monthly Target 4207.15
Monthly Target 5231.4

Monthly price and volumes Spml Infra

Date Closing Open Range Volume
Tue 20 January 2026 182.89 (3.67%) 179.06 159.34 - 207.50 1.3917 times
Wed 31 December 2025 176.41 (-10.32%) 198.70 168.48 - 205.50 1.5581 times
Fri 28 November 2025 196.71 (-14.61%) 228.20 189.30 - 235.86 0.2067 times
Fri 31 October 2025 230.37 (-2.78%) 236.50 209.43 - 250.65 0.3933 times
Tue 30 September 2025 236.95 (-9.11%) 261.95 235.95 - 302.00 0.7734 times
Fri 29 August 2025 260.70 (-15.35%) 313.70 257.80 - 323.40 1.0618 times
Thu 31 July 2025 307.97 (26.38%) 243.50 227.82 - 314.89 2.4326 times
Mon 30 June 2025 243.69 (31.58%) 184.29 180.86 - 258.90 1.0388 times
Fri 30 May 2025 185.20 (2.96%) 179.89 155.00 - 201.50 0.2822 times
Wed 30 April 2025 179.88 (13.29%) 155.99 154.51 - 226.90 0.8613 times
Fri 28 March 2025 158.78 (-37%) 160.55 151.15 - 164.79 0.141 times

 monthly chart SpmlInfra

Yearly price and charts SpmlInfra

Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 171.12 and 219.28

Yearly Target 1135.08
Yearly Target 2158.99
Yearly Target 3183.24333333333
Yearly Target 4207.15
Yearly Target 5231.4

Yearly price and volumes Spml Infra

Date Closing Open Range Volume
Tue 20 January 2026 182.89 (3.67%) 179.06 159.34 - 207.50 0.6909 times
Wed 31 December 2025 176.41 (-30.01%) 160.55 151.15 - 323.40 4.3432 times
Mon 30 December 2024 252.05 (828.36%) 112.75 112.20 - 289.67 0.9844 times
Wed 19 April 2023 27.15 (1.5%) 26.95 16.75 - 31.85 0.1928 times
Fri 30 December 2022 26.75 (24.13%) 29.90 23.60 - 75.35 0.803 times
Wed 01 December 2021 21.55 (51.23%) 14.85 8.05 - 21.55 0.4318 times
Wed 16 December 2020 14.25 (19.25%) 12.45 4.90 - 15.50 0.3213 times
Tue 31 December 2019 11.95 (-69.86%) 40.05 6.30 - 40.55 0.3704 times
Mon 31 December 2018 39.65 (-74.24%) 159.00 38.25 - 159.55 0.7744 times
Fri 29 December 2017 153.95 (180.93%) 54.75 48.60 - 188.00 1.0878 times
Fri 30 December 2016 54.80 (-28.97%) 76.70 48.50 - 109.85 0.1951 times

Indicator Analysis of SpmlInfra

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 179.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 10 points

Upper Bollinger band is at 199 and lower is at 160, while middle bands are at 170 and 189

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpmlInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpmlInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpmlInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.82 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.

SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period DMA value
5 day DMA 179.52
12 day DMA 180.01
20 day DMA 178.95
35 day DMA 180.11
50 day DMA 187.93
100 day DMA 219.55
150 day DMA 235.36
200 day DMA 224.23

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA182.46182.25175.7
12 day EMA179.89179.35176.44
20 day EMA180.37180.1178.5
35 day EMA185.37185.52184.94
50 day EMA190.41190.72190.53

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.52175.34170.12
12 day SMA180.01180.63179.05
20 day SMA178.95178.52177.35
35 day SMA180.11180.5180.56
50 day SMA187.93188.68189.18
100 day SMA219.55220.46221.29
150 day SMA235.36235.68235.86
200 day SMA224.23224.11223.91

Fundamentals, profit and EPS of Spml Infra SPMLINFRA

EPS is 6.87 and PE is: 26.62

Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)

Debt: 351.02 in crores

Market capitalization: 1292.79

EPS is 6.97 and PE is: 26.24

Last quarter profit: (June 2025 quarter) 12.12 crores (-6.26%)

Debt: 368.64 in crores

Market capitalization: 1871.40

Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top