SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 173.54 and 188.83
| Intraday Target 1 | 170.42 |
| Intraday Target 2 | 176.65 |
| Intraday Target 3 | 185.70666666667 |
| Intraday Target 4 | 191.94 |
| Intraday Target 5 | 201 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.89 (-6.37%) | 194.50 | 179.47 - 194.76 | 0.5428 times | Mon 19 January 2026 | 195.34 (2.94%) | 200.00 | 190.35 - 207.50 | 2.9972 times | Fri 16 January 2026 | 189.77 (14.42%) | 172.48 | 170.05 - 197.43 | 5.6992 times | Wed 14 January 2026 | 165.86 (1.3%) | 161.25 | 161.25 - 167.00 | 0.044 times | Tue 13 January 2026 | 163.73 (1.08%) | 164.40 | 160.60 - 167.01 | 0.1036 times | Mon 12 January 2026 | 161.98 (-4.3%) | 169.00 | 159.34 - 172.49 | 0.2311 times | Fri 09 January 2026 | 169.26 (-4.46%) | 175.30 | 168.00 - 176.50 | 0.086 times | Thu 08 January 2026 | 177.17 (-5.47%) | 188.40 | 175.63 - 188.93 | 0.0733 times | Wed 07 January 2026 | 187.43 (-2.95%) | 193.00 | 186.41 - 193.00 | 0.0609 times | Tue 06 January 2026 | 193.13 (3.73%) | 187.67 | 181.25 - 194.25 | 0.1619 times | Mon 05 January 2026 | 186.18 (-0.65%) | 192.00 | 180.66 - 192.75 | 0.0907 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 167.17 and 195.2
| Weekly Target 1 | 161.92 |
| Weekly Target 2 | 172.41 |
| Weekly Target 3 | 189.95333333333 |
| Weekly Target 4 | 200.44 |
| Weekly Target 5 | 217.98 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.89 (-3.63%) | 200.00 | 179.47 - 207.50 | 1.3865 times | Fri 16 January 2026 | 189.77 (12.12%) | 169.00 | 159.34 - 197.43 | 2.3804 times | Fri 09 January 2026 | 169.26 (-9.68%) | 192.00 | 168.00 - 194.25 | 0.1852 times | Fri 02 January 2026 | 187.40 (7.73%) | 173.90 | 168.48 - 197.45 | 0.8477 times | Fri 26 December 2025 | 173.96 (-0.18%) | 175.49 | 173.00 - 183.48 | 0.094 times | Fri 19 December 2025 | 174.27 (0.09%) | 174.10 | 170.80 - 187.00 | 0.2058 times | Fri 12 December 2025 | 174.11 (-7%) | 194.64 | 169.32 - 205.50 | 4.3408 times | Fri 05 December 2025 | 187.21 (-4.83%) | 198.70 | 183.00 - 202.80 | 0.211 times | Fri 28 November 2025 | 196.71 (-0.74%) | 198.00 | 189.30 - 209.75 | 0.1914 times | Fri 21 November 2025 | 198.17 (-7.96%) | 217.02 | 196.95 - 221.49 | 0.1573 times | Fri 14 November 2025 | 215.30 (-2.42%) | 221.00 | 205.10 - 221.08 | 0.1646 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 171.12 and 219.28
| Monthly Target 1 | 135.08 |
| Monthly Target 2 | 158.99 |
| Monthly Target 3 | 183.24333333333 |
| Monthly Target 4 | 207.15 |
| Monthly Target 5 | 231.4 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.89 (3.67%) | 179.06 | 159.34 - 207.50 | 1.3917 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.5581 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.2067 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3933 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.7734 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.0618 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 2.4326 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.0388 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.2822 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 0.8613 times | Fri 28 March 2025 | 158.78 (-37%) | 160.55 | 151.15 - 164.79 | 0.141 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 171.12 and 219.28
| Yearly Target 1 | 135.08 |
| Yearly Target 2 | 158.99 |
| Yearly Target 3 | 183.24333333333 |
| Yearly Target 4 | 207.15 |
| Yearly Target 5 | 231.4 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.89 (3.67%) | 179.06 | 159.34 - 207.50 | 0.6909 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 4.3432 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.9844 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1928 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.803 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.4318 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.3213 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.3704 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.7744 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 1.0878 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1951 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 10 points
Upper Bollinger band is at 199 and lower is at 160, while middle bands are at 170 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpmlInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpmlInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpmlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.82 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 179.52 |
| 12 day DMA | 180.01 |
| 20 day DMA | 178.95 |
| 35 day DMA | 180.11 |
| 50 day DMA | 187.93 |
| 100 day DMA | 219.55 |
| 150 day DMA | 235.36 |
| 200 day DMA | 224.23 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.46 | 182.25 | 175.7 |
| 12 day EMA | 179.89 | 179.35 | 176.44 |
| 20 day EMA | 180.37 | 180.1 | 178.5 |
| 35 day EMA | 185.37 | 185.52 | 184.94 |
| 50 day EMA | 190.41 | 190.72 | 190.53 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.52 | 175.34 | 170.12 |
| 12 day SMA | 180.01 | 180.63 | 179.05 |
| 20 day SMA | 178.95 | 178.52 | 177.35 |
| 35 day SMA | 180.11 | 180.5 | 180.56 |
| 50 day SMA | 187.93 | 188.68 | 189.18 |
| 100 day SMA | 219.55 | 220.46 | 221.29 |
| 150 day SMA | 235.36 | 235.68 | 235.86 |
| 200 day SMA | 224.23 | 224.11 | 223.91 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 6.87 and PE is: 26.62
Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)
Debt: 351.02 in crores
Market capitalization: 1292.79
EPS is 6.97 and PE is: 26.24
Last quarter profit: (June 2025 quarter) 12.12 crores (-6.26%)
Debt: 368.64 in crores
Market capitalization: 1871.40
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


