ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong intraday Stock price targets for SpmlInfra are 163.56 and 169.31

Intraday Target 1158.95
Intraday Target 2162.41
Intraday Target 3164.70333333333
Intraday Target 4168.16
Intraday Target 5170.45

Daily price and volume Spml Infra

Date Closing Open Range Volume
Wed 14 January 2026 165.86 (1.3%) 161.25 161.25 - 167.00 0.1842 times
Tue 13 January 2026 163.73 (1.08%) 164.40 160.60 - 167.01 0.4339 times
Mon 12 January 2026 161.98 (-4.3%) 169.00 159.34 - 172.49 0.9682 times
Fri 09 January 2026 169.26 (-4.46%) 175.30 168.00 - 176.50 0.3604 times
Thu 08 January 2026 177.17 (-5.47%) 188.40 175.63 - 188.93 0.3072 times
Wed 07 January 2026 187.43 (-2.95%) 193.00 186.41 - 193.00 0.255 times
Tue 06 January 2026 193.13 (3.73%) 187.67 181.25 - 194.25 0.6785 times
Mon 05 January 2026 186.18 (-0.65%) 192.00 180.66 - 192.75 0.3799 times
Fri 02 January 2026 187.40 (-1.52%) 190.00 184.62 - 191.67 0.4973 times
Thu 01 January 2026 190.29 (7.87%) 179.06 179.06 - 197.45 5.9353 times
Wed 31 December 2025 176.41 (3.39%) 173.00 170.98 - 185.50 2.1544 times

 Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 156.03 and 169.18

Weekly Target 1152.75
Weekly Target 2159.3
Weekly Target 3165.89666666667
Weekly Target 4172.45
Weekly Target 5179.05

Weekly price and volumes for Spml Infra

Date Closing Open Range Volume
Wed 14 January 2026 165.86 (-2.01%) 169.00 159.34 - 172.49 0.2265 times
Fri 09 January 2026 169.26 (-9.68%) 192.00 168.00 - 194.25 0.2829 times
Fri 02 January 2026 187.40 (7.73%) 173.90 168.48 - 197.45 1.2949 times
Fri 26 December 2025 173.96 (-0.18%) 175.49 173.00 - 183.48 0.1435 times
Fri 19 December 2025 174.27 (0.09%) 174.10 170.80 - 187.00 0.3144 times
Fri 12 December 2025 174.11 (-7%) 194.64 169.32 - 205.50 6.6312 times
Fri 05 December 2025 187.21 (-4.83%) 198.70 183.00 - 202.80 0.3223 times
Fri 28 November 2025 196.71 (-0.74%) 198.00 189.30 - 209.75 0.2924 times
Fri 21 November 2025 198.17 (-7.96%) 217.02 196.95 - 221.49 0.2403 times
Fri 14 November 2025 215.30 (-2.42%) 221.00 205.10 - 221.08 0.2515 times
Fri 07 November 2025 220.64 (-4.22%) 228.20 216.98 - 235.86 0.2491 times

 weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 143.55 and 181.66

Monthly Target 1136.11
Monthly Target 2150.98
Monthly Target 3174.21666666667
Monthly Target 4189.09
Monthly Target 5212.33

Monthly price and volumes Spml Infra

Date Closing Open Range Volume
Wed 14 January 2026 165.86 (-5.98%) 179.06 159.34 - 197.45 0.3212 times
Wed 31 December 2025 176.41 (-10.32%) 198.70 168.48 - 205.50 1.7519 times
Fri 28 November 2025 196.71 (-14.61%) 228.20 189.30 - 235.86 0.2324 times
Fri 31 October 2025 230.37 (-2.78%) 236.50 209.43 - 250.65 0.4422 times
Tue 30 September 2025 236.95 (-9.11%) 261.95 235.95 - 302.00 0.8696 times
Fri 29 August 2025 260.70 (-15.35%) 313.70 257.80 - 323.40 1.1938 times
Thu 31 July 2025 307.97 (26.38%) 243.50 227.82 - 314.89 2.7351 times
Mon 30 June 2025 243.69 (31.58%) 184.29 180.86 - 258.90 1.168 times
Fri 30 May 2025 185.20 (2.96%) 179.89 155.00 - 201.50 0.3173 times
Wed 30 April 2025 179.88 (13.29%) 155.99 154.51 - 226.90 0.9685 times
Fri 28 March 2025 158.78 (-37%) 160.55 151.15 - 164.79 0.1586 times

 monthly chart SpmlInfra

Yearly price and charts SpmlInfra

Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 143.55 and 181.66

Yearly Target 1136.11
Yearly Target 2150.98
Yearly Target 3174.21666666667
Yearly Target 4189.09
Yearly Target 5212.33

Yearly price and volumes Spml Infra

Date Closing Open Range Volume
Wed 14 January 2026 165.86 (-5.98%) 179.06 159.34 - 197.45 0.1501 times
Wed 31 December 2025 176.41 (-30.01%) 160.55 151.15 - 323.40 4.5956 times
Mon 30 December 2024 252.05 (828.36%) 112.75 112.20 - 289.67 1.0416 times
Wed 19 April 2023 27.15 (1.5%) 26.95 16.75 - 31.85 0.204 times
Fri 30 December 2022 26.75 (24.13%) 29.90 23.60 - 75.35 0.8497 times
Wed 01 December 2021 21.55 (51.23%) 14.85 8.05 - 21.55 0.4569 times
Wed 16 December 2020 14.25 (19.25%) 12.45 4.90 - 15.50 0.34 times
Tue 31 December 2019 11.95 (-69.86%) 40.05 6.30 - 40.55 0.3919 times
Mon 31 December 2018 39.65 (-74.24%) 159.00 38.25 - 159.55 0.8194 times
Fri 29 December 2017 153.95 (180.93%) 54.75 48.60 - 188.00 1.151 times
Fri 30 December 2016 54.80 (-28.97%) 76.70 48.50 - 109.85 0.2064 times

Indicator Analysis of SpmlInfra

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 9 points

Upper Bollinger band is at 194 and lower is at 160, while middle bands are at 169 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.

SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpmlInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpmlInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.61 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.

SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period DMA value
5 day DMA 167.6
12 day DMA 177.46
20 day DMA 176.69
35 day DMA 180.91
50 day DMA 190.05
100 day DMA 222.2
150 day DMA 236.04
200 day DMA 223.73

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA168.67170.08173.25
12 day EMA174.02175.5177.64
20 day EMA177.3178.5180.05
35 day EMA184.64185.75187.05
50 day EMA190.93191.95193.1

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA167.6171.91177.79
12 day SMA177.46177.98178.83
20 day SMA176.69177.46178.49
35 day SMA180.91181.84182.65
50 day SMA190.05191.38192.71
100 day SMA222.2223.45224.77
150 day SMA236.04236.35236.62
200 day SMA223.73223.7224.14

Fundamentals, profit and EPS of Spml Infra SPMLINFRA

EPS is 6.87 and PE is: 24.14

Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)

Debt: 351.02 in crores

Market capitalization: 1292.79

EPS is 6.97 and PE is: 23.8

Last quarter profit: (June 2025 quarter) 12.12 crores (-6.26%)

Debt: 368.64 in crores

Market capitalization: 1871.40

Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top