SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 166.57 and 179.42
| Intraday Target 1 | 156.19 |
| Intraday Target 2 | 164.09 |
| Intraday Target 3 | 169.04333333333 |
| Intraday Target 4 | 176.94 |
| Intraday Target 5 | 181.89 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.98 (1.52%) | 165.00 | 161.15 - 174.00 | 0.8506 times | Wed 01 April 2026 | 169.40 (10.19%) | 160.00 | 158.12 - 175.00 | 0.9147 times | Mon 30 March 2026 | 153.73 (-3.96%) | 157.05 | 151.01 - 158.66 | 1.7711 times | Fri 27 March 2026 | 160.07 (-2.79%) | 163.10 | 155.87 - 163.20 | 1.2393 times | Wed 25 March 2026 | 164.66 (4.33%) | 160.75 | 159.44 - 166.38 | 1.171 times | Tue 24 March 2026 | 157.82 (2.63%) | 159.15 | 156.00 - 164.50 | 0.9658 times | Mon 23 March 2026 | 153.77 (-8.52%) | 169.69 | 152.23 - 169.99 | 1.0998 times | Fri 20 March 2026 | 168.10 (1.58%) | 168.00 | 166.10 - 170.92 | 0.5014 times | Thu 19 March 2026 | 165.49 (-3.5%) | 171.50 | 165.00 - 171.50 | 0.4906 times | Wed 18 March 2026 | 171.50 (1.61%) | 168.50 | 167.61 - 177.87 | 0.9958 times | Tue 17 March 2026 | 168.78 (1.33%) | 168.23 | 163.10 - 170.84 | 0.741 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 161.5 and 185.49
| Weekly Target 1 | 142.01 |
| Weekly Target 2 | 156.99 |
| Weekly Target 3 | 165.99666666667 |
| Weekly Target 4 | 180.98 |
| Weekly Target 5 | 189.99 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.98 (7.44%) | 157.05 | 151.01 - 175.00 | 0.2889 times | Fri 27 March 2026 | 160.07 (-4.78%) | 169.69 | 152.23 - 169.99 | 0.3656 times | Fri 20 March 2026 | 168.10 (1.45%) | 164.10 | 163.02 - 177.87 | 0.2985 times | Fri 13 March 2026 | 165.69 (-4.09%) | 169.10 | 160.92 - 189.00 | 1.5699 times | Fri 06 March 2026 | 172.75 (1.73%) | 160.00 | 160.00 - 197.70 | 6.4392 times | Fri 27 February 2026 | 169.82 (-4.94%) | 180.00 | 168.20 - 180.49 | 0.0873 times | Fri 20 February 2026 | 178.65 (-4.15%) | 186.90 | 177.28 - 194.80 | 0.1894 times | Fri 13 February 2026 | 186.38 (4.02%) | 182.00 | 180.41 - 199.00 | 0.2946 times | Fri 06 February 2026 | 179.18 (5.37%) | 169.89 | 159.21 - 184.32 | 0.2864 times | Fri 30 January 2026 | 170.05 (3.09%) | 167.40 | 161.65 - 175.91 | 0.1802 times | Fri 23 January 2026 | 164.95 (-13.08%) | 200.00 | 162.01 - 207.50 | 1.1622 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 165.05 and 181.93
| Monthly Target 1 | 151.49 |
| Monthly Target 2 | 161.73 |
| Monthly Target 3 | 168.36666666667 |
| Monthly Target 4 | 178.61 |
| Monthly Target 5 | 185.25 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.98 (11.87%) | 160.00 | 158.12 - 175.00 | 0.0554 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.3896 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3297 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.2635 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.2031 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1596 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3037 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.5972 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.8199 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 1.8783 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 0.8021 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 133.25 and 189.74
| Yearly Target 1 | 120.34 |
| Yearly Target 2 | 146.16 |
| Yearly Target 3 | 176.83 |
| Yearly Target 4 | 202.65 |
| Yearly Target 5 | 233.32 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.98 (-2.51%) | 179.06 | 151.01 - 207.50 | 2.5813 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.4613 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.7845 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1536 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.64 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3442 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.2561 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2952 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.6171 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.8669 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1555 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.03
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 152, while middle bands are at 160 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpmlInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpmlInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.25 and SpmlInfra SPMLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 163.97 |
| 12 day DMA | 164.32 |
| 20 day DMA | 167.7 |
| 35 day DMA | 173.63 |
| 50 day DMA | 173.72 |
| 100 day DMA | 181.2 |
| 150 day DMA | 204.88 |
| 200 day DMA | 220.19 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.68 | 162.53 | 159.1 |
| 12 day EMA | 165.4 | 164.2 | 163.26 |
| 20 day EMA | 167.19 | 166.69 | 166.41 |
| 35 day EMA | 169.91 | 169.79 | 169.81 |
| 50 day EMA | 172.92 | 172.96 | 173.11 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.97 | 161.14 | 158.01 |
| 12 day SMA | 164.32 | 163.8 | 164.27 |
| 20 day SMA | 167.7 | 167.39 | 167.41 |
| 35 day SMA | 173.63 | 174.07 | 174.35 |
| 50 day SMA | 173.72 | 174.19 | 174.59 |
| 100 day SMA | 181.2 | 181.68 | 182.32 |
| 150 day SMA | 204.88 | 205.59 | 206.33 |
| 200 day SMA | 220.19 | 220.44 | 220.68 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 8.12 and PE is: 21.18
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
EPS is 6.87 and PE is: 25.03
Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)
Debt: 351.02 in crores
Market capitalization: 1292.79
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


