SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 121.78 and 127.03

Daily Target 1	117.53
Daily Target 2	120.77
Daily Target 3	122.78333333333
Daily Target 4	126.02
Daily Target 5	128.03

Daily price and volume Spml Infra

Date	Closing	Open	Range	Volume
Tue 23 April 2024	124.00 (3.55%)	120.15	119.55 - 124.80	0.8321 times
Mon 22 April 2024	119.75 (-0.54%)	125.85	118.35 - 125.85	0.6015 times
Fri 19 April 2024	120.40 (2.56%)	112.50	112.50 - 121.80	1.0503 times
Thu 18 April 2024	117.40 (-4.55%)	126.85	116.85 - 126.85	1.446 times
Tue 16 April 2024	123.00 (4.55%)	119.05	114.95 - 123.50	2.6001 times
Mon 15 April 2024	117.65 (-4.81%)	117.50	117.45 - 122.00	0.7952 times
Fri 12 April 2024	123.60 (-2.79%)	129.45	122.70 - 130.85	0.6971 times
Wed 10 April 2024	127.15 (0.95%)	125.60	122.25 - 127.85	0.4536 times
Tue 09 April 2024	125.95 (-2.89%)	126.10	124.40 - 131.55	0.8781 times
Mon 08 April 2024	129.70 (-2.19%)	132.60	127.90 - 133.95	0.6459 times
Fri 05 April 2024	132.60 (2%)	131.40	129.85 - 135.15	1.6125 times

Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 117.43 and 124.93

Weekly Target 1	115.23
Weekly Target 2	119.62
Weekly Target 3	122.73333333333
Weekly Target 4	127.12
Weekly Target 5	130.23

Weekly price and volumes for Spml Infra

Date	Closing	Open	Range	Volume
Tue 23 April 2024	124.00 (2.99%)	125.85	118.35 - 125.85	0.2014 times
Fri 19 April 2024	120.40 (-2.59%)	117.50	112.50 - 126.85	0.8276 times
Fri 12 April 2024	123.60 (-6.79%)	132.60	122.25 - 133.95	0.3757 times
Fri 05 April 2024	132.60 (2.35%)	129.55	124.85 - 138.50	1.4514 times
Thu 28 March 2024	129.55 (-5.09%)	139.95	127.50 - 141.05	1.0083 times
Fri 22 March 2024	136.50 (402.76%)	112.75	112.75 - 136.70	3.0622 times
Wed 19 April 2023	27.15 (15.29%)	24.70	23.00 - 27.15	1 times
Thu 13 April 2023	23.55 (21.08%)	20.40	19.85 - 23.55	0.2219 times
Thu 06 April 2023	19.45 (15.09%)	17.65	16.80 - 19.45	0.2177 times
Fri 31 March 2023	16.90 (-11.52%)	20.00	16.75 - 20.05	1.6336 times
Fri 24 March 2023	19.10 (-13.18%)	22.55	18.95 - 22.70	1.6423 times

weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 105.25 and 131.25

Monthly Target 1	99
Monthly Target 2	111.5
Monthly Target 3	125
Monthly Target 4	137.5
Monthly Target 5	151

Monthly price and volumes Spml Infra

Date	Closing	Open	Range	Volume
Tue 23 April 2024	124.00 (-4.28%)	129.55	112.50 - 138.50	0.8558 times
Thu 28 March 2024	129.55 (377.16%)	112.75	112.75 - 141.05	1.2197 times
Wed 19 April 2023	27.15 (60.65%)	17.65	16.80 - 27.15	0.4314 times
Fri 31 March 2023	16.90 (-26.68%)	23.20	16.75 - 26.55	1.3949 times
Tue 28 February 2023	23.05 (-15.72%)	27.75	22.70 - 29.85	0.757 times
Tue 31 January 2023	27.35 (2.24%)	26.95	23.65 - 31.85	1.0827 times
Fri 30 December 2022	26.75 (-22.01%)	35.00	23.65 - 35.90	1.0286 times
Wed 30 November 2022	34.30 (6.03%)	32.10	23.60 - 36.00	1.4752 times
Mon 31 October 2022	32.35 (-2.85%)	33.00	29.40 - 35.30	1.0811 times
Fri 30 September 2022	33.30 (-35.84%)	37.40	32.90 - 40.95	0.6737 times
Wed 13 July 2022	51.90 (43.37%)	36.90	34.65 - 54.10	0.9071 times

monthly chart SpmlInfra

Indicator Analysis of SpmlInfra

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 122 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpmlInfra in short term but the sell signal is initial and weak.

SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpmlInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpmlInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.3 and SpmlInfra SPMLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.

SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period	DMA value
5 day DMA	120.91
12 day DMA	124.27
20 day DMA	127.28
35 day DMA	90.18
50 day DMA	69.59
100 day DMA	47.79
150 day DMA	42.02
200 day DMA	40.86

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	121.77	120.65	121.1
12 day EMA	121.23	120.73	120.91
20 day EMA	114.27	113.25	112.57
35 day EMA	95.35	93.66	92.12
50 day EMA	71.02	68.86	66.78

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.91	119.64	120.41
12 day SMA	124.27	125.13	125.82
20 day SMA	127.28	127.28	127.21
35 day SMA	90.18	87.15	84.27
50 day SMA	69.59	67.61	65.74
100 day SMA	47.79	46.8	45.87
150 day SMA	42.02	41.42	40.85
200 day SMA	40.86	40.44	40.03

Fundamentals, profit and EPS of Spml Infra SPMLINFRA

EPS is 3.40 and PE is: 36.47

Last quarter profit: (February 2024 quarter) 1.14 crores (121.76%)

Debt: 1755.47 in crores

Market capitalization: 542.43

EPS is 1.94 and PE is: 63.92

Last quarter profit: (September 2023 quarter) 0.37 crores (104.20%)

Debt: 1755.47 in crores

Market capitalization: 449.28