Munafa technical analysis SPML Infra Limited SPMLINFRA technical analysis buy or sell
Munafa technical analysis SPML Infra Limited SPMLINFRA technical analysis buy or sell Analysis of SPML Infra Limited SPMLINFRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 187.27 | 182.00 | 191.00 | 180.41 |
| 06 Fri Feb | 179.18 | 180.00 | 181.01 | 175.61 |
| 05 Thu Feb | 181.93 | 183.48 | 184.32 | 178.00 |
| 04 Wed Feb | 182.02 | 175.00 | 184.00 | 170.51 |
| 03 Tue Feb | 169.93 | 175.00 | 178.00 | 166.05 |
Stock of SPML Infra Limited closed at 187.27 and it opened at 182.00
It moved inside a range of 180.41 and 191.00
52 week High is 323.40 and 52 week Low is 151.15
Financial Year High is 323.40 and Low is 154.51
This year High is 207.50 and Low is 159.21
SPML Infra Limited SPMLINFRA Daily Analysis to buy or sell
As per my analysis of SPML Infra Limited SPMLINFRA, 12 day returns for SPML Infra Limited SPMLINFRA have been positive, with total returns of 22.32, which is 13.53% with investment starting at 164.95.
An investment of 100,000 bucks in SPML Infra Limited would have become 113530 bucks today.
SPML Infra Limited SPMLINFRA moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.
SPML Infra Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPML Infra Limited SPMLINFRA at this time.
It appears as if SPML Infra Limited SPMLINFRA gave a large move recently.
Stock of SPML Infra Limited (SPMLINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SPML Infra Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPML Infra Limited stays above 183.7, but if it comes below 183.7, then a intra day sell could be more profitable.
If you take a sell trade below 183.7, then use 183.7 as stoploss and 174.28 as target. However if you take a buy trade in SPML Infra Limited, then use 183.7 as stoploss and 194.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPML Infra Limited SPMLINFRA
Candle stick analysis of SPML Infra Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 5.9 HC: 2 LC: 3.8 OC: 5
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 3.1 HC: 1 LC: 2 OC: 0.6
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 3.6 HC: 1.3 LC: 2.2 OC: 0.5
SPML Infra Limited is moving towards a high expiry
SPML Infra Limited is forming a DOJI candle
Candle stick analysis of SPML Infra Limited as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 7.9 HC: 1.1 LC: 6.8 OC: 5.1
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 7.2 HC: 4.8 LC: 2.3 OC: 1.7
SPML Infra Limited is moving towards a low expiry
SPML Infra Limited SPMLINFRA Weekly Analysis to buy or sell
As per my analysis of SPML Infra Limited SPMLINFRA, 12 week returns for SPML Infra Limited SPMLINFRA have been negative, with total returns of -9.44, which is -4.8% with investment starting at 196.71.
An investment of 100,000 bucks in SPML Infra Limited would have become 95200 bucks today.
SPML Infra Limited SPMLINFRA moves in a range of 12 points on a week to week basis. This means that a total of approx 12 plus points of returns can be expected in a bullish week, and a total of 12 minus points can be expected in a bearish week.
This is about 6.41% of returns per week.
Weekly Candle Stick analysis of SPML Infra Limited SPMLINFRA
Candle stick analysis of SPML Infra Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 5.9 HC: 2 LC: 3.8 OC: 5
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 15.8 HC: 2.9 LC: 12.5 OC: 8.5
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 8.8 HC: 3.5 LC: 5.2 OC: 5.1
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 28.1 HC: 25.8 LC: 1.8 OC: 3.8
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 23.9 HC: 4 LC: 19.1 OC: 16.8
SPML Infra Limited is moving towards a high expiry
SPML Infra Limited SPMLINFRA Monthly Analysis to buy or sell
As per my analysis of SPML Infra Limited SPMLINFRA, 12 month returns for SPML Infra Limited SPMLINFRA have been positive, with total returns of 28.49, which is 17.94% with investment starting at 158.78.
An investment of 100,000 bucks in SPML Infra Limited would have become 117940 bucks today.
SPML Infra Limited SPMLINFRA moves in a range of 28.3 points on a month to month basis. This means that a total of approx 28.3 plus points of returns can be expected in a bullish month, and a total of 28.3 minus points can be expected in a bearish month.
This is about 15.11% of returns per month.
Monthly Candle Stick analysis of SPML Infra Limited SPMLINFRA
Candle stick analysis of SPML Infra Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 20 HC: 2 LC: 17.6 OC: 12.4
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 30.2 HC: 22 LC: 6.7 OC: 19.3
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 21.4 HC: 18.1 LC: 2.7 OC: 3.4
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 24.6 HC: 19.9 LC: 3.9 OC: 3.4
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 19.9 HC: 9 LC: 10 OC: 0.4
SPML Infra Limited is moving towards a high expiry
SPML Infra Limited is forming a DOJI candle
Videos related to: Munafa technical analysis SPML Infra Limited SPMLINFRA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


