Munafa technical analysis SPML Infra Limited SPMLINFRA technical analysis buy or sell
Munafa technical analysis SPML Infra Limited SPMLINFRA technical analysis buy or sell Analysis of SPML Infra Limited SPMLINFRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 192.16 | 191.41 | 193.72 | 189.61 |
| 10 Fri Jul | 193.15 | 193.09 | 195.05 | 191.02 |
| 09 Thu Jul | 189.99 | 186.91 | 192.89 | 186.60 |
| 08 Wed Jul | 186.93 | 191.00 | 193.59 | 185.50 |
| 07 Tue Jul | 190.58 | 196.04 | 197.39 | 189.96 |
Stock of SPML Infra Limited closed at 192.16 and it opened at 191.41
It moved inside a range of 189.61 and 193.72
52 week High is 323.40 and 52 week Low is 151.01
Financial Year High is 234.80 and Low is 158.12
This year High is 234.80 and Low is 151.01
SPML Infra Limited SPMLINFRA Daily Analysis to buy or sell
As per my analysis of SPML Infra Limited SPMLINFRA, 12 day returns for SPML Infra Limited SPMLINFRA have been negative, with total returns of -6.91, which is -3.47% with investment starting at 199.07.
An investment of 100,000 bucks in SPML Infra Limited would have become 96530 bucks today.
SPML Infra Limited SPMLINFRA moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
SPML Infra Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPML Infra Limited SPMLINFRA at this time.
It appears as if SPML Infra Limited SPMLINFRA gave a large move recently.
Stock of SPML Infra Limited (SPMLINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPML Infra Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189 as stoploss in an intra day buy trade for a target of 195.4. However, stock will show a bearish move below 189.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPML Infra Limited SPMLINFRA
Candle stick analysis of SPML Infra Limited as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 2.2 HC: 0.8 LC: 1.3 OC: 1.2
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 3.4 HC: 1.5 LC: 1.8 OC: 3.2
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 4.4 HC: 3.6 LC: 0.8 OC: 1.4
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0.7
SPML Infra Limited is moving towards a low expiry
SPML Infra Limited SPMLINFRA Weekly Analysis to buy or sell
As per my analysis of SPML Infra Limited SPMLINFRA, 12 week returns for SPML Infra Limited SPMLINFRA have been negative, with total returns of -15.31, which is -7.38% with investment starting at 207.47.
An investment of 100,000 bucks in SPML Infra Limited would have become 92620 bucks today.
SPML Infra Limited SPMLINFRA moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of SPML Infra Limited SPMLINFRA
Candle stick analysis of SPML Infra Limited as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 2.2 HC: 0.8 LC: 1.3 OC: 1.2
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 8.2 HC: 3.9 LC: 4.1 OC: 2.1
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 5.3 HC: 3.8 LC: 1.5 OC: 2.4
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 10.6 HC: 9 LC: 1.5 OC: 8.9
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 10.2 HC: 2.8 LC: 7.2 OC: 7.2
SPML Infra Limited is moving towards a high expiry
SPML Infra Limited SPMLINFRA Monthly Analysis to buy or sell
As per my analysis of SPML Infra Limited SPMLINFRA, 12 month returns for SPML Infra Limited SPMLINFRA have been negative, with total returns of -68.54, which is -26.29% with investment starting at 260.70.
An investment of 100,000 bucks in SPML Infra Limited would have become 73710 bucks today.
SPML Infra Limited SPMLINFRA moves in a range of 14.3 points on a month to month basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish month, and a total of 14.3 minus points can be expected in a bearish month.
This is about 7.44% of returns per month.
Monthly Candle Stick analysis of SPML Infra Limited SPMLINFRA
Candle stick analysis of SPML Infra Limited as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 9.9 HC: 6.1 LC: 3.6 OC: 2.4
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 19.1 HC: 9 LC: 9.3 OC: 4.5
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 25.2 HC: 13.1 LC: 10.7 OC: 13.2
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 52.3 HC: 10.9 LC: 37.4 OC: 46.5
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 29.9 HC: 23.5 LC: 5.2 OC: 23.6
SPML Infra Limited is moving towards a low expiry
Videos related to: Munafa technical analysis SPML Infra Limited SPMLINFRA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


