Munafa technical analysis SPML Infra Limited SPMLINFRA technical analysis buy or sell
Munafa technical analysis SPML Infra Limited SPMLINFRA technical analysis buy or sell Analysis of SPML Infra Limited SPMLINFRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 189.77 | 172.48 | 197.43 | 170.05 |
| 14 Wed Jan | 165.86 | 161.25 | 167.00 | 161.25 |
| 13 Tue Jan | 163.73 | 164.40 | 167.01 | 160.60 |
| 12 Mon Jan | 161.98 | 169.00 | 172.49 | 159.34 |
| 09 Fri Jan | 169.26 | 175.30 | 176.50 | 168.00 |
Stock of SPML Infra Limited closed at 189.77 and it opened at 172.48
It moved inside a range of 170.05 and 197.43
52 week High is 323.40 and 52 week Low is 151.15
Financial Year High is 323.40 and Low is 154.51
This year High is 197.45 and Low is 159.34
SPML Infra Limited SPMLINFRA Daily Analysis to buy or sell
As per my analysis of SPML Infra Limited SPMLINFRA, 12 day returns for SPML Infra Limited SPMLINFRA have been positive, with total returns of 13.36, which is 7.57% with investment starting at 176.41.
An investment of 100,000 bucks in SPML Infra Limited would have become 107570 bucks today.
SPML Infra Limited SPMLINFRA moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 3.53% of returns per day.
SPML Infra Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPML Infra Limited SPMLINFRA at this time.
It appears as if SPML Infra Limited SPMLINFRA gave a large move recently.
Stock of SPML Infra Limited (SPMLINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SPML Infra Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPML Infra Limited stays above 186.4, but if it comes below 186.4, then a intra day sell could be more profitable.
If you take a sell trade below 186.4, then use 186.4 as stoploss and 177.35 as target. However if you take a buy trade in SPML Infra Limited, then use 186.4 as stoploss and 197.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPML Infra Limited SPMLINFRA
Candle stick analysis of SPML Infra Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 16.1 HC: 4 LC: 11.6 OC: 14.5
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 3.6
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 4 HC: 2 LC: 2 OC: 1.6
Candle stick analysis of SPML Infra Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 8.3 HC: 6.5 LC: 1.7 OC: 2.1
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 5.1 HC: 4.3 LC: 0.8 OC: 0.7
SPML Infra Limited is moving towards a low expiry
SPML Infra Limited SPMLINFRA Weekly Analysis to buy or sell
As per my analysis of SPML Infra Limited SPMLINFRA, 12 week returns for SPML Infra Limited SPMLINFRA have been negative, with total returns of -40.6, which is -17.62% with investment starting at 230.37.
An investment of 100,000 bucks in SPML Infra Limited would have become 82380 bucks today.
SPML Infra Limited SPMLINFRA moves in a range of 10.8 points on a week to week basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish week, and a total of 10.8 minus points can be expected in a bearish week.
This is about 5.69% of returns per week.
Weekly Candle Stick analysis of SPML Infra Limited SPMLINFRA
Candle stick analysis of SPML Infra Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 23.9 HC: 4 LC: 19.1 OC: 16.8
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 15.6 HC: 14.8 LC: 0.8 OC: 1.2
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 17.2 HC: 5.4 LC: 11.2 OC: 13.5
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 6.1 HC: 5.5 LC: 0.6 OC: 4.6
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 9.5 HC: 7.3 LC: 2 OC: 7.4
SPML Infra Limited is moving towards a low expiry
SPML Infra Limited SPMLINFRA Monthly Analysis to buy or sell
As per my analysis of SPML Infra Limited SPMLINFRA, 12 month returns for SPML Infra Limited SPMLINFRA have been negative, with total returns of -59.21, which is -23.78% with investment starting at 248.98.
An investment of 100,000 bucks in SPML Infra Limited would have become 76220 bucks today.
SPML Infra Limited SPMLINFRA moves in a range of 29.8 points on a month to month basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish month, and a total of 29.8 minus points can be expected in a bearish month.
This is about 15.7% of returns per month.
Monthly Candle Stick analysis of SPML Infra Limited SPMLINFRA
Candle stick analysis of SPML Infra Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 23.9 HC: 4.1 LC: 19.1 OC: 13.5
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 21.4 HC: 18.1 LC: 2.7 OC: 3.4
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 24.6 HC: 19.9 LC: 3.9 OC: 3.4
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 19.9 HC: 9 LC: 10 OC: 0.4
SPML Infra Limited is moving towards a high expiry
SPML Infra Limited is forming a DOJI candle
Candle stick analysis of SPML Infra Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 23.9 HC: 23.1 LC: 0.7 OC: 15.3
SPML Infra Limited is moving towards a low expiry
Videos related to: Munafa technical analysis SPML Infra Limited SPMLINFRA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


