Munafa technical analysis SPML Infra Limited SPMLINFRA technical analysis buy or sell
Munafa technical analysis SPML Infra Limited SPMLINFRA technical analysis buy or sell Analysis of SPML Infra Limited SPMLINFRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Thu May | 221.68 | 224.85 | 228.90 | 219.00 |
| 06 Wed May | 221.80 | 220.00 | 234.80 | 218.10 |
| 05 Tue May | 213.83 | 218.09 | 218.09 | 211.32 |
| 04 Mon May | 216.47 | 207.47 | 218.31 | 207.46 |
| 30 Thu Apr | 207.47 | 210.00 | 210.47 | 203.24 |
Stock of SPML Infra Limited closed at 221.68 and it opened at 224.85
It moved inside a range of 219.00 and 228.90
52 week High is 323.40 and 52 week Low is 151.01
Financial Year High is 234.80 and Low is 158.12
This year High is 234.80 and Low is 151.01
SPML Infra Limited SPMLINFRA Daily Analysis to buy or sell
As per my analysis of SPML Infra Limited SPMLINFRA, 12 day returns for SPML Infra Limited SPMLINFRA have been positive, with total returns of 9.86, which is 4.65% with investment starting at 211.82.
An investment of 100,000 bucks in SPML Infra Limited would have become 104650 bucks today.
SPML Infra Limited SPMLINFRA moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
SPML Infra Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPML Infra Limited SPMLINFRA at this time.
It appears as if SPML Infra Limited SPMLINFRA gave a large move recently.
Stock of SPML Infra Limited (SPMLINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SPML Infra Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPML Infra Limited stays above 219.7, but if it comes below 219.7, then a intra day sell could be more profitable.
If you take a sell trade below 219.7, then use 219.7 as stoploss and 207.32 as target. However if you take a buy trade in SPML Infra Limited, then use 219.7 as stoploss and 234.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPML Infra Limited SPMLINFRA
Candle stick analysis of SPML Infra Limited as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 4.5 HC: 3.3 LC: 1.2 OC: 1.8
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 7.7 HC: 5.9 LC: 1.7 OC: 6.7
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0
SPML Infra Limited is moving towards a low expiry
SPML Infra Limited is forming a DOJI candle
Candle stick analysis of SPML Infra Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 5.2 HC: 0.9 LC: 4.3 OC: 5.2
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 0.2
SPML Infra Limited is moving towards a high expiry
SPML Infra Limited is forming a DOJI candle
SPML Infra Limited SPMLINFRA Weekly Analysis to buy or sell
As per my analysis of SPML Infra Limited SPMLINFRA, 12 week returns for SPML Infra Limited SPMLINFRA have been positive, with total returns of 43.03, which is 24.09% with investment starting at 178.65.
An investment of 100,000 bucks in SPML Infra Limited would have become 124090 bucks today.
SPML Infra Limited SPMLINFRA moves in a range of 10.6 points on a week to week basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish week, and a total of 10.6 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.
Weekly Candle Stick analysis of SPML Infra Limited SPMLINFRA
Candle stick analysis of SPML Infra Limited as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 13.2 HC: 5.9 LC: 6.9 OC: 13.2
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 8.7 HC: 6.5 LC: 2.1 OC: 2.6
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 9.4 HC: 7.9 LC: 1.5 OC: 8.2
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 17.2 HC: 1.2 LC: 15.8 OC: 14.2
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 15 HC: 2.1 LC: 12.5 OC: 12.8
SPML Infra Limited is moving towards a high expiry
SPML Infra Limited SPMLINFRA Monthly Analysis to buy or sell
As per my analysis of SPML Infra Limited SPMLINFRA, 12 month returns for SPML Infra Limited SPMLINFRA have been negative, with total returns of -29.61, which is -11.78% with investment starting at 251.29.
An investment of 100,000 bucks in SPML Infra Limited would have become 88220 bucks today.
SPML Infra Limited SPMLINFRA moves in a range of 21.5 points on a month to month basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish month, and a total of 21.5 minus points can be expected in a bearish month.
This is about 9.7% of returns per month.
Monthly Candle Stick analysis of SPML Infra Limited SPMLINFRA
Candle stick analysis of SPML Infra Limited as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 13.2 HC: 5.9 LC: 6.9 OC: 13.2
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 52.3 HC: 10.9 LC: 37.4 OC: 46.5
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 29.9 HC: 23.5 LC: 5.2 OC: 23.6
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 25 HC: 17.2 LC: 6.7 OC: 17.1
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 30.2 HC: 22 LC: 6.7 OC: 19.3
SPML Infra Limited is moving towards a low expiry
Videos related to: Munafa technical analysis SPML Infra Limited SPMLINFRA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


