Munafa technical analysis SPML Infra Limited SPMLINFRA technical analysis buy or sell
Munafa technical analysis SPML Infra Limited SPMLINFRA technical analysis buy or sell Analysis of SPML Infra Limited SPMLINFRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 180.40 | 175.49 | 181.54 | 175.21 |
| 19 Fri Dec | 174.27 | 172.01 | 175.00 | 172.01 |
| 18 Thu Dec | 172.00 | 176.12 | 176.12 | 170.80 |
| 17 Wed Dec | 176.53 | 180.50 | 181.26 | 173.56 |
| 16 Tue Dec | 181.26 | 185.72 | 185.72 | 180.10 |
Stock of SPML Infra Limited closed at 180.40 and it opened at 175.49
It moved inside a range of 175.21 and 181.54
52 week High is 323.40 and 52 week Low is 135.65
Financial Year High is 323.40 and Low is 154.51
This year High is 323.40 and Low is 151.15
SPML Infra Limited SPMLINFRA Daily Analysis to buy or sell
As per my analysis of SPML Infra Limited SPMLINFRA, 12 day returns for SPML Infra Limited SPMLINFRA have been negative, with total returns of -6.81, which is -3.64% with investment starting at 187.21.
An investment of 100,000 bucks in SPML Infra Limited would have become 96360 bucks today.
SPML Infra Limited SPMLINFRA moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.
SPML Infra Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPML Infra Limited SPMLINFRA at this time.
It appears as if SPML Infra Limited SPMLINFRA gave a large move recently.
Stock of SPML Infra Limited (SPMLINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPML Infra Limited is bearish for shortterm, and stock might move down till 175.6 or till 164.4. Use a stoploss of 184.98 and if the stock hits stoploss, then it can shoot up till 194.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPML Infra Limited SPMLINFRA
Candle stick analysis of SPML Infra Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 3.6 HC: 0.6 LC: 3 OC: 3.5
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.7
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 0
SPML Infra Limited is moving towards a low expiry
SPML Infra Limited is forming a DOJI candle
Candle stick analysis of SPML Infra Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 4.4 HC: 2.7 LC: 1.7 OC: 0.4
SPML Infra Limited is moving towards a low expiry
SPML Infra Limited is forming a DOJI candle
Candle stick analysis of SPML Infra Limited as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0
SPML Infra Limited is moving towards a low expiry
SPML Infra Limited is forming a DOJI candle
SPML Infra Limited SPMLINFRA Weekly Analysis to buy or sell
As per my analysis of SPML Infra Limited SPMLINFRA, 12 week returns for SPML Infra Limited SPMLINFRA have been negative, with total returns of -60.73, which is -25.19% with investment starting at 241.13.
An investment of 100,000 bucks in SPML Infra Limited would have become 74810 bucks today.
SPML Infra Limited SPMLINFRA moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 4.82% of returns per week.
Weekly Candle Stick analysis of SPML Infra Limited SPMLINFRA
Candle stick analysis of SPML Infra Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 3.6 HC: 0.6 LC: 3 OC: 3.5
SPML Infra Limited is moving towards a high expiry
Candle stick analysis of SPML Infra Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 9.5 HC: 7.3 LC: 2 OC: 7.4
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 21.4 HC: 18 LC: 2.8 OC: 5.6
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 10.8 HC: 8.3 LC: 2.3 OC: 2.1
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 10.8 HC: 6.6 LC: 3.9 OC: 5.9
SPML Infra Limited is moving towards a low expiry
SPML Infra Limited SPMLINFRA Monthly Analysis to buy or sell
As per my analysis of SPML Infra Limited SPMLINFRA, 12 month returns for SPML Infra Limited SPMLINFRA have been negative, with total returns of -37.72, which is -17.29% with investment starting at 218.12.
An investment of 100,000 bucks in SPML Infra Limited would have become 82710 bucks today.
SPML Infra Limited SPMLINFRA moves in a range of 30.2 points on a month to month basis. This means that a total of approx 30.2 plus points of returns can be expected in a bullish month, and a total of 30.2 minus points can be expected in a bearish month.
This is about 16.74% of returns per month.
Monthly Candle Stick analysis of SPML Infra Limited SPMLINFRA
Candle stick analysis of SPML Infra Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 21.4 HC: 13.9 LC: 6.5 OC: 3.4
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 24.6 HC: 19.9 LC: 3.9 OC: 3.4
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 19.9 HC: 9 LC: 10 OC: 0.4
SPML Infra Limited is moving towards a high expiry
SPML Infra Limited is forming a DOJI candle
Candle stick analysis of SPML Infra Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 23.9 HC: 23.1 LC: 0.7 OC: 15.3
SPML Infra Limited is moving towards a low expiry
Candle stick analysis of SPML Infra Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPML Infra Limited are:
HL: 25.5 HC: 24.1 LC: 1.1 OC: 19.9
SPML Infra Limited is moving towards a low expiry
Videos related to: Munafa technical analysis SPML Infra Limited SPMLINFRA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


