NSE SPML Infra Limited SPMLINFRA All indicator, SPML Infra Limited SPMLINFRA indicators All technical analysis, SPML Infra Limited SPMLINFRA indicators All free charts, SPML Infra Limited SPMLINFRA indicators All historical values NSE

Stock SPMLINFRA - Share SPML Infra Limited trades in NSE under Construction & Engineering

Daily Support: 183.52
Daily Resistance: 189.26
5 Day DMA Moving Average is 189.99
20 Day DMA Moving Average is 202.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.35%	191.30	187.21	191.30	185.56	0.98 times
Thu 04 Dec 2025	1.11%	189.01	189.78	195.00	185.68	1.4 times
Wed 03 Dec 2025	-2.51%	192.74	187.70	193.11	183.00	1.58 times
Tue 02 Dec 2025	-0.1%	194.65	192.54	200.01	189.21	5.58 times
Mon 01 Dec 2025	-2.02%	198.70	192.74	202.80	187.55	2.14 times
Fri 28 Nov 2025	-0.39%	199.07	196.71	199.07	192.00	1.17 times
Thu 27 Nov 2025	-2.11%	203.75	197.49	204.90	192.45	2.55 times
Wed 26 Nov 2025	1.62%	201.99	201.75	209.75	200.12	1.82 times
Tue 25 Nov 2025	3.3%	189.30	198.53	202.50	189.30	2.64 times
Mon 24 Nov 2025	-3.02%	198.00	192.18	198.57	190.10	2.41 times

Volume is calculated using 10 day average volume

NSE SPML Infra Limited SPMLINFRA All indicator, SPML Infra Limited SPMLINFRA indicators All technical analysis, SPML Infra Limited SPMLINFRA indicators All free charts, SPML Infra Limited SPMLINFRA indicators All historical values NSE

Below are charts of NSE SPML Infra Limited SPMLINFRA All indicator, SPML Infra Limited SPMLINFRA indicators All technical analysis, SPML Infra Limited SPMLINFRA indicators All free charts, SPML Infra Limited SPMLINFRA indicators All historical values NSE

SPML Infra Limited SPMLINFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPML Infra Limited SPMLINFRA ADX is: 45, 10, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPML Infra Limited SPMLINFRA are:

ADX	+DY	-DY
44.2	10	25.8
44	10.4	26.8
49.1	9.8	28.7
42.8	10.5	26.2
42.6	11.4	28.3
38	12.7	28.2
37.5	13.3	29.4
28.6	14.6	26.3
46.6	10.4	28.6
57.7	8.4	31.4

ADX charts for SPML Infra Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPML Infra Limited SPMLINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPML Infra Limited is 202.12

50 day MA of SPML Infra Limited is 220.95

100 day MA of SPML Infra Limited is 250.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPML Infra Limited SPMLINFRA is downtrend

Historical Moving averages values of SPML Infra Limited SPMLINFRA are:

Price	20 day	50 day	100 day
187.21	202.12	220.95	250.71
189.78	203.79	222.54	251.62
187.70	205.32	224.2	252.46
192.54	207.59	226.09	253.1
192.74	209.58	227.76	253.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPML Infra Limited SPMLINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPML Infra Limited SPMLINFRA is: 226366.6 M

Current day volume is 0.3 times compared to averaged volume SPML Infra Limited has

Historical price to volume measure of SPML Infra Limited is:

Price	Percent Change	Percent change within day	Volume change
187.21	-1.35%	-2.14%	0.3 times
189.78	1.11%	0.41%	0.427 times
187.70	-2.51%	-2.61%	0.481 times
192.54	-0.1%	-1.08%	1.702 times
192.74	-2.02%	-3%	0.653 times
196.71	-0.39%	-1.19%	0.357 times
197.49	-2.11%	-3.07%	0.779 times
201.75	1.62%	-0.12%	0.557 times
198.53	3.3%	4.88%	0.805 times
192.18	-3.02%	-2.94%	0.735 times

Price to volume Charts of SPML Infra Limited SPMLINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPML Infra Limited SPMLINFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPML Infra Limited SPMLINFRA is: 202.12 & deviation is 9.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPML Infra Limited SPMLINFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
187.21	202.12	9.92	221.97	182.27
189.78	203.79	10.09	223.96	183.62
187.70	205.32	10.15	225.63	185.01
192.54	207.59	11.01	229.61	185.57
192.74	209.58	11.69	232.96	186.2

Bollinger Bands charts for SPML Infra Limited SPMLINFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPML Infra Limited SPMLINFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPML Infra Limited SPMLINFRA

14 day SPML Infra Limited SPMLINFRA RSI is: 52.38

According to RSI indicator, Buying is dominating the stock of SPML Infra Limited SPMLINFRA

Historical values of RSI indicator for SPML Infra Limited are as follows in descending order:

52.38 51.6 52.67 52.81 51.04 50.71 49.15 48.81 49.49 49.03 49.3 49.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPML Infra Limited SPMLINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPML Infra Limited SPMLINFRA

12,26,9 day SPML Infra Limited SPMLINFRA MACD is: 195.7, 205.85, -10.15

According to MACD indicator, Prices of SPML Infra Limited SPMLINFRA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPML Infra Limited SPMLINFRA are:

195.7, 205.85, -10.15
197.24, 207.34, -10.1
198.59, 208.75, -10.16
200.57, 210.43, -9.86
202.03, 211.86, -9.83
203.72, 213.39, -9.67
205, 214.73, -9.73
206.37, 216.11, -9.74
207.21, 217.26, -10.05
208.79, 218.76, -9.97

MACD charts of SPML Infra Limited SPMLINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPML Infra Limited SPMLINFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPML Infra Limited SPMLINFRA CCI is: -107

According to CCI indicator, SPML Infra Limited SPMLINFRA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPML Infra Limited

Historical CCI values of SPML Infra Limited SPMLINFRA are:

-107 -84 -108 -43 -39 -22 4 64 -12 -47

CCI charts of SPML Infra Limited SPMLINFRA are below. Second charts towards left.

SPML Infra Limited SPMLINFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPML Infra Limited SPMLINFRA Stochastics is: 14

According to Stochastics indicator, Selling is coming in SPML Infra Limited

SPML Infra Limited SPMLINFRA is closing near its lowest lows

Historical Stochastics values of SPML Infra Limited SPMLINFRA are:

14 14 14 14 14 14 14 14 14 14

SPML Infra Limited SPMLINFRA Stochastics charts are below. Third charts to the left, at the bottom