NSE SPML Infra Limited SPMLINFRA MACD indicator, SPML Infra Limited SPMLINFRA indicators MACD technical analysis, SPML Infra Limited SPMLINFRA indicators MACD free charts, SPML Infra Limited SPMLINFRA indicators MACD historical values NSE

Stock SPMLINFRA - Share SPML Infra Limited trades in NSE under Construction & Engineering

Daily Support: 183.84
Daily Resistance: 194.43
5 Day DMA Moving Average is 180.07
20 Day DMA Moving Average is 174.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	4.52%	182.00	187.27	191.00	180.41	10.79 times
Fri 06 Feb 2026	-1.51%	180.00	179.18	181.01	175.61	4.24 times
Thu 05 Feb 2026	-0.05%	183.48	181.93	184.32	178.00	5.04 times
Wed 04 Feb 2026	7.11%	175.00	182.02	184.00	170.51	9.28 times
Tue 03 Feb 2026	2.94%	175.00	169.93	178.00	166.05	10.22 times
Mon 02 Feb 2026	1.15%	161.05	165.08	166.00	159.21	3.01 times
Sun 01 Feb 2026	-4.02%	169.89	163.21	171.88	160.51	9.47 times
Fri 30 Jan 2026	-2.49%	172.00	170.05	175.50	167.20	3.16 times
Thu 29 Jan 2026	1.89%	170.50	174.39	175.91	165.95	7.23 times
Wed 28 Jan 2026	-0.06%	173.51	171.16	175.79	166.70	7.86 times

Volume is calculated using 10 day average volume

NSE SPML Infra Limited SPMLINFRA MACD indicator, SPML Infra Limited SPMLINFRA indicators MACD technical analysis, SPML Infra Limited SPMLINFRA indicators MACD free charts, SPML Infra Limited SPMLINFRA indicators MACD historical values NSE

Below are charts of NSE SPML Infra Limited SPMLINFRA MACD indicator, SPML Infra Limited SPMLINFRA indicators MACD technical analysis, SPML Infra Limited SPMLINFRA indicators MACD free charts, SPML Infra Limited SPMLINFRA indicators MACD historical values NSE

SPML Infra Limited SPMLINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPML Infra Limited SPMLINFRA

12,26,9 day SPML Infra Limited SPMLINFRA MACD is: 176.77, 177.05, -0.28

According to MACD indicator, Prices of SPML Infra Limited SPMLINFRA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPML Infra Limited SPMLINFRA are:

176.77, 177.05, -0.28
174.86, 176.23, -1.37
174.07, 175.99, -1.92
172.64, 175.51, -2.87
170.94, 174.99, -4.05
171.12, 175.39, -4.27
172.22, 176.21, -3.99
173.86, 177.25, -3.39
174.55, 177.83, -3.28
174.58, 178.11, -3.53

MACD charts of SPML Infra Limited SPMLINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.