Munafa Stock Market Course + Intraday & FNO calls 
NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE
Stock SPMLINFRA - Share SPML Infra Limited trades in NSE under Construction & Engineering
NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE
- All Indicators in one
- SPML Infra Limited SPMLINFRA RSI indicator technical analysis
- SPML Infra Limited SPMLINFRA CCI indicator technical analysis
- SPML Infra Limited SPMLINFRA ADX indicator technical analysis
- SPML Infra Limited SPMLINFRA MACD indicator technical analysis
- SPML Infra Limited SPMLINFRA BollingerBands indicator technical analysis
- SPML Infra Limited SPMLINFRA Stochastics indicator technical analysis
- SPML Infra Limited SPMLINFRA MA indicator technical analysis
- SPML Infra Limited SPMLINFRA PriceVolume indicator technical analysis
- Daily Support: 183.84
- Daily Resistance: 194.43
- 5 Day DMA Moving Average is 180.07
- 20 Day DMA Moving Average is 174.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 4.52% | 182.00 | 187.27 | 191.00 | 180.41 | 10.79 times |
| Fri 06 Feb 2026 | -1.51% | 180.00 | 179.18 | 181.01 | 175.61 | 4.24 times |
| Thu 05 Feb 2026 | -0.05% | 183.48 | 181.93 | 184.32 | 178.00 | 5.04 times |
| Wed 04 Feb 2026 | 7.11% | 175.00 | 182.02 | 184.00 | 170.51 | 9.28 times |
| Tue 03 Feb 2026 | 2.94% | 175.00 | 169.93 | 178.00 | 166.05 | 10.22 times |
| Mon 02 Feb 2026 | 1.15% | 161.05 | 165.08 | 166.00 | 159.21 | 3.01 times |
| Sun 01 Feb 2026 | -4.02% | 169.89 | 163.21 | 171.88 | 160.51 | 9.47 times |
| Fri 30 Jan 2026 | -2.49% | 172.00 | 170.05 | 175.50 | 167.20 | 3.16 times |
| Thu 29 Jan 2026 | 1.89% | 170.50 | 174.39 | 175.91 | 165.95 | 7.23 times |
| Wed 28 Jan 2026 | -0.06% | 173.51 | 171.16 | 175.79 | 166.70 | 7.86 times |
Volume is calculated using 10 day average volume
NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE
Below are charts of NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE
SPML Infra Limited SPMLINFRA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SPML Infra Limited SPMLINFRA is: 390357.5 M
Current day volume is 1.196 times compared to averaged volume SPML Infra Limited has
Historical price to volume measure of SPML Infra Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 187.27 | 4.52% | 2.9% | 1.196 times |
| 179.18 | -1.51% | -0.46% | 0.469 times |
| 181.93 | -0.05% | -0.84% | 0.558 times |
| 182.02 | 7.11% | 4.01% | 1.028 times |
| 169.93 | 2.94% | -2.9% | 1.132 times |
| 165.08 | 1.15% | 2.5% | 0.334 times |
| 163.21 | -4.02% | -3.93% | 1.049 times |
| 170.05 | -2.49% | -1.13% | 0.35 times |
| 174.39 | 1.89% | 2.28% | 0.801 times |
| 171.16 | -0.06% | -1.35% | 0.871 times |
Price to volume Charts of SPML Infra Limited SPMLINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE
These are NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
