ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE

Stock SPMLINFRA - Share SPML Infra Limited trades in NSE under Construction & Engineering

NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE

  • Daily Support: 134.4
  • Daily Resistance: 139.47
  • 5 Day DMA Moving Average is 145.5
  • 20 Day DMA Moving Average is 155.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 22 Oct 2026 -2.59% 139.00 137.66 141.28 136.210.3 times
Wed 21 Oct 2026 -4.03% 148.00 141.32 148.22 139.000.54 times
Mon 19 Oct 2026 -2.15% 150.50 147.26 150.91 146.110.17 times
Fri 16 Oct 2026 -0.17% 151.55 150.50 152.98 149.540.13 times
Thu 15 Oct 2026 -1.29% 153.70 150.75 154.45 150.500.16 times
Wed 14 Oct 2026 0.97% 150.10 152.72 155.60 150.100.31 times
Tue 13 Oct 2026 -0.27% 152.00 151.26 154.85 147.600.38 times
Mon 12 Oct 2026 -0.34% 153.69 151.67 162.95 150.301.04 times
Fri 09 Oct 2026 -1% 156.16 152.18 156.16 150.000.56 times
Thu 08 Oct 2026 -3.94% 160.02 153.72 160.32 152.510.33 times

Volume is calculated using 10 day average volume

NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE

Below are charts of NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE

SPML Infra Limited SPMLINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPML Infra Limited SPMLINFRA is: 1761508 M

Current day volume is 0.071 times compared to averaged volume SPML Infra Limited has

Historical price to volume measure of SPML Infra Limited is:

Price Percent Change Percent change within day Volume change
137.66-2.59%-0.96%0.071 times
141.32-4.03%-4.51%0.129 times
147.26-2.15%-2.15%0.04 times
150.50-0.17%-0.69%0.032 times
150.75-1.29%-1.92%0.038 times
152.720.97%1.75%0.075 times
151.26-0.27%-0.49%0.09 times
151.67-0.34%-1.31%0.249 times
152.18-1%-2.55%0.135 times
153.72-3.94%-3.94%0.08 times

Price to volume Charts of SPML Infra Limited SPMLINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE

These are NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE

Videos related to: NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE

 

Back to top