ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE

Stock SPMLINFRA - Share SPML Infra Limited trades in NSE under Construction & Engineering

NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE

  • Daily Support: 196.76
  • Daily Resistance: 214.96
  • 5 Day DMA Moving Average is 211.36
  • 20 Day DMA Moving Average is 208.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 29 May 2026 -5.45% 222.30 207.62 222.30 204.106.38 times
Wed 27 May 2026 3.77% 213.00 219.59 221.70 210.422.92 times
Tue 26 May 2026 0.05% 210.10 211.62 218.14 208.272 times
Mon 25 May 2026 2.47% 209.60 211.52 212.90 207.001.78 times
Fri 22 May 2026 3.31% 200.39 206.43 209.95 200.393.09 times
Thu 21 May 2026 0.96% 199.50 199.82 207.65 195.002.2 times
Wed 20 May 2026 -3.12% 203.95 197.92 203.95 196.251.35 times
Tue 19 May 2026 6.33% 193.00 204.29 206.00 192.991.74 times
Mon 18 May 2026 -3.26% 196.00 192.12 197.39 187.521.72 times
Fri 15 May 2026 -0.14% 199.00 198.59 203.00 196.351.49 times

Volume is calculated using 10 day average volume

NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE

Below are charts of NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE

SPML Infra Limited SPMLINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPML Infra Limited SPMLINFRA is: 1738903.1 M

Current day volume is 0.585 times compared to averaged volume SPML Infra Limited has

Historical price to volume measure of SPML Infra Limited is:

Price Percent Change Percent change within day Volume change
207.62-5.45%-6.6%0.585 times
219.593.77%3.09%0.268 times
211.620.05%0.72%0.183 times
211.522.47%0.92%0.163 times
206.433.31%3.01%0.283 times
199.820.96%0.16%0.202 times
197.92-3.12%-2.96%0.124 times
204.296.33%5.85%0.159 times
192.12-3.26%-1.98%0.158 times
198.59-0.14%-0.21%0.136 times

Price to volume Charts of SPML Infra Limited SPMLINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE

These are NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE

Videos related to: NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE SPML Infra Limited SPMLINFRA PriceVolume indicator, SPML Infra Limited SPMLINFRA indicators PriceVolume technical analysis, SPML Infra Limited SPMLINFRA indicators PriceVolume free charts, SPML Infra Limited SPMLINFRA indicators PriceVolume historical values NSE

 

Back to top