ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPMLINFRA Historical charts - SPML Infra Limited

Historical charts for Stock SPMLINFRA - Share SPML Infra Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 187.24
  • 12Day Average: 193.92
  • 20Day Average: 199.29
  • 50Day Average: 201.53
  • 100Day Average: 187.86
  • 150Day Average: 188.3

SPMLINFRA Indicators & signals

Indicator MACD (12,26,9)

193.2, 197.41, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

11.3, 16.72, 20.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMLINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 190.10 187.01 to 194.80 1.67% 1.6 times
15 Mon Jun 2026 186.97 185.00 to 193.96 -1.24% 2.34 times
12 Fri Jun 2026 189.31 184.62 to 192.39 2.99% 1.07 times
11 Thu Jun 2026 183.82 182.16 to 188.47 -1.18% 0.65 times
10 Wed Jun 2026 186.01 185.10 to 195.15 -3.95% 0.57 times
09 Tue Jun 2026 193.65 189.81 to 194.99 2.39% 0.51 times
08 Mon Jun 2026 189.13 187.60 to 196.90 -3.99% 0.95 times
05 Fri Jun 2026 197.00 196.00 to 202.90 -1.69% 0.78 times
04 Thu Jun 2026 200.38 199.11 to 207.59 -0.79% 1.25 times
03 Wed Jun 2026 201.97 199.10 to 206.00 -2.25% 0.87 times
02 Tue Jun 2026 206.61 196.21 to 211.20 2.25% 1.03 times
01 Mon Jun 2026 202.07 201.00 to 208.32 -2.67% 0.96 times

Technical analysis forecast for SPMLINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPMLINFRA SPMLINFRA at this time. Stock is falling and might fall more.

It appears as if SPMLINFRA SPMLINFRA gave a large move recently.

Stock of SPMLINFRA (SPMLINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPMLINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.8 as stoploss in an intra day buy trade for a target of 196.34. However, stock will show a bearish move below 186.8.

Tomorrow's movement Prediction of SPMLINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPMLINFRA Historical charts - Share SPML Infra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPMLINFRA Historical charts - Share SPML Infra Limited

 

Back to top