ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPMLINFRA Historical charts - SPML Infra Limited

Historical charts for Stock SPMLINFRA - Share SPML Infra Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 198.44
  • 12Day Average: 200.52
  • 20Day Average: 197.66
  • 50Day Average: 198.46
  • 100Day Average: 193.39
  • 150Day Average: 188.36

SPMLINFRA Indicators & signals

Indicator MACD (12,26,9)

199.14, 198.62, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

0.91, 21.59, 21.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMLINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 194.00 193.10 to 199.34 -2.3% 0.35 times
27 Mon Jul 2026 198.57 197.00 to 203.22 -0.41% 0.31 times
24 Fri Jul 2026 199.39 194.00 to 201.00 0.34% 0.4 times
23 Thu Jul 2026 198.71 196.56 to 203.26 -1.4% 0.62 times
22 Wed Jul 2026 201.53 200.55 to 206.79 -2.86% 0.33 times
21 Tue Jul 2026 207.47 204.50 to 210.43 0.24% 1.13 times
20 Mon Jul 2026 206.97 202.00 to 208.80 0.57% 0.58 times
17 Fri Jul 2026 205.80 200.05 to 206.89 -0.56% 0.81 times
16 Thu Jul 2026 206.95 202.01 to 213.48 1.89% 3.38 times
15 Wed Jul 2026 203.11 193.00 to 204.50 6.05% 1.7 times
14 Tue Jul 2026 191.52 189.29 to 197.88 -0.33% 0.74 times
13 Mon Jul 2026 192.16 189.61 to 193.72 -0.51% 0.28 times

Technical analysis forecast for SPMLINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPMLINFRA SPMLINFRA at this time. Stock is falling and might fall more.

It appears as if SPMLINFRA SPMLINFRA gave a large move recently.

Stock of SPMLINFRA (SPMLINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPMLINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.8 as stoploss in an intra day buy trade for a target of 198.78. However, stock will show a bearish move below 192.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPMLINFRA Historical charts - Share SPML Infra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPMLINFRA Historical charts - Share SPML Infra Limited

 

Back to top