ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPMLINFRA Historical charts - SPML Infra Limited

Historical charts for Stock SPMLINFRA - Share SPML Infra Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 176.97
  • 12Day Average: 178.35
  • 20Day Average: 183.83
  • 50Day Average: 190.82
  • 100Day Average: 197.2
  • 150Day Average: 190.72

SPMLINFRA Indicators & signals

Indicator MACD (12,26,9)

178.82, 183.76, -4.25
Indicator MACD is in negative zone

Indicator ADX (14)

32.74, 11.21, 22.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMLINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 173.00 172.50 to 176.55 -0.53% 0.42 times
09 Wed Sep 2026 173.93 173.00 to 179.10 -1.35% 0.88 times
08 Tue Sep 2026 176.31 175.00 to 183.44 -2.16% 1.33 times
07 Mon Sep 2026 180.21 178.07 to 183.89 -0.66% 1.2 times
04 Fri Sep 2026 181.41 172.38 to 183.58 4.67% 1.73 times
03 Thu Sep 2026 173.31 172.14 to 178.00 -0.53% 0.91 times
02 Wed Sep 2026 174.24 172.55 to 179.71 -3.01% 0.86 times
01 Tue Sep 2026 179.64 178.51 to 183.30 -1.02% 0.69 times
31 Mon Aug 2026 181.50 176.81 to 182.99 0.9% 0.76 times
28 Fri Aug 2026 179.88 178.32 to 185.00 -0.07% 0.78 times
27 Thu Aug 2026 180.00 178.49 to 187.74 -3.59% 0.86 times
26 Wed Aug 2026 186.71 186.15 to 190.49 -0.75% 0.48 times

Technical analysis forecast for SPMLINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPMLINFRA SPMLINFRA at this time. Stock is falling and might fall more.

It appears as if SPMLINFRA SPMLINFRA gave a large move recently.

Stock of SPMLINFRA (SPMLINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPMLINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPMLINFRA stays below 174.2, but if it comes above 174.2, then a intra day buy could be more profitable.
If you take a sell trade below 174.2, then use 174.2 as stoploss and 165 as target. However if you take a buy trade in SPMLINFRA, then use 174.2 as stoploss and 181.94 as target.

Tomorrow's movement Prediction of SPMLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.78

Tomorrow's movement Prediction of SPMLINFRA is strongly bearish. It has broken a strong support of 174 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPMLINFRA Historical charts - Share SPML Infra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPMLINFRA Historical charts - Share SPML Infra Limited

 

Back to top