ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPMLINFRA Historical charts - SPML Infra Limited

Historical charts for Stock SPMLINFRA - Share SPML Infra Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 206.88
  • 12Day Average: 211.61
  • 20Day Average: 211.98
  • 50Day Average: 187.79
  • 100Day Average: 183.14
  • 150Day Average: 193.02

SPMLINFRA Indicators & signals

Indicator MACD (12,26,9)

208.65, 203.58, 8.17
Indicator MACD is in positive zone

Indicator ADX (14)

10.19, 25.14, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMLINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 198.87 196.78 to 206.60 -3.08% 0.51 times
13 Wed May 2026 205.18 199.00 to 207.14 2.41% 0.29 times
12 Tue May 2026 200.35 199.22 to 211.24 -5.33% 0.61 times
11 Mon May 2026 211.64 210.92 to 218.49 -3.08% 0.45 times
08 Fri May 2026 218.37 216.24 to 224.90 -1.49% 0.48 times
07 Thu May 2026 221.68 219.00 to 228.90 -0.05% 0.88 times
06 Wed May 2026 221.80 218.10 to 234.80 3.73% 5.14 times
05 Tue May 2026 213.83 211.32 to 218.09 -1.22% 0.32 times
04 Mon May 2026 216.47 207.46 to 218.31 4.34% 0.69 times
30 Thu Apr 2026 207.47 203.24 to 210.47 -1.68% 0.47 times
29 Wed Apr 2026 211.01 208.29 to 217.50 -0.77% 0.68 times
28 Tue Apr 2026 212.65 211.51 to 219.90 -2.53% 0.59 times

Technical analysis forecast for SPMLINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPMLINFRA SPMLINFRA at this time. Stock is falling and might fall more.

It appears as if SPMLINFRA SPMLINFRA gave a large move recently.

Stock of SPMLINFRA (SPMLINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPMLINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPMLINFRA stays below 199.2, but if it comes above 199.2, then a intra day buy could be more profitable.
If you take a sell trade below 199.2, then use 199.2 as stoploss and 190.8 as target. However if you take a buy trade in SPMLINFRA, then use 199.2 as stoploss and 206.24 as target.

Tomorrow's movement Prediction of SPMLINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPMLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.92

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPMLINFRA Historical charts - Share SPML Infra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPMLINFRA Historical charts - Share SPML Infra Limited

 

Back to top