ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPMLINFRA Historical charts - SPML Infra Limited

Historical charts for Stock SPMLINFRA - Share SPML Infra Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 192.03
  • 12Day Average: 192.19
  • 20Day Average: 193.94
  • 50Day Average: 195.23
  • 100Day Average: 196.68
  • 150Day Average: 189.64

SPMLINFRA Indicators & signals

Indicator MACD (12,26,9)

192.73, 194.22, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 20.66, 14.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMLINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 194.47 192.99 to 198.78 -1.28% 0.73 times
17 Mon Aug 2026 197.00 187.45 to 198.98 3.38% 1.77 times
14 Fri Aug 2026 190.56 186.00 to 191.76 2.02% 0.68 times
13 Thu Aug 2026 186.78 185.60 to 196.86 -2.38% 1.39 times
12 Wed Aug 2026 191.34 183.00 to 194.30 2.63% 1.9 times
11 Tue Aug 2026 186.43 185.50 to 191.38 -0.89% 0.96 times
10 Mon Aug 2026 188.11 186.10 to 193.26 -0.96% 0.9 times
07 Fri Aug 2026 189.94 189.47 to 194.61 -2.44% 0.99 times
06 Thu Aug 2026 194.70 193.25 to 198.98 -0.96% 0.51 times
05 Wed Aug 2026 196.59 194.20 to 198.33 1.2% 0.6 times
04 Tue Aug 2026 194.25 193.60 to 196.19 -0.96% 0.3 times
03 Mon Aug 2026 196.13 192.23 to 198.39 2.28% 0.76 times

Technical analysis forecast of SPMLINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPMLINFRA SPMLINFRA at this time. Stock is rising and might rise more.

It appears as if SPMLINFRA SPMLINFRA gave a large move recently.

Stock of SPMLINFRA (SPMLINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPMLINFRA is bullish for shortterm, and stock might move up till 197.8 or till 202.7. Use a stoploss of 193.63 and if this stock hits its stoploss, then it can fall down till 189.5

Tomorrow's movement Prediction of SPMLINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPMLINFRA Historical charts - Share SPML Infra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPMLINFRA Historical charts - Share SPML Infra Limited

 

Back to top