ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPMLINFRA Historical charts - SPML Infra Limited

Historical charts for Stock SPMLINFRA - Share SPML Infra Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 173.44
  • 12Day Average: 176.85
  • 20Day Average: 181.57
  • 50Day Average: 178.15
  • 100Day Average: 192.32
  • 150Day Average: 219.2

SPMLINFRA Indicators & signals

Indicator MACD (12,26,9)

176.67, 178.24, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

19.24, 28.53, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMLINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 180.67 173.60 to 197.70 0.75% 6 times
04 Wed Mar 2026 179.33 161.93 to 190.00 8.18% 9.46 times
02 Mon Mar 2026 165.77 160.00 to 170.19 -2.38% 0.08 times
27 Fri Feb 2026 169.82 168.20 to 173.50 -1.05% 0.04 times
26 Thu Feb 2026 171.62 169.25 to 175.60 0.09% 0.06 times
25 Wed Feb 2026 171.46 169.44 to 175.13 -0.64% 0.03 times
24 Tue Feb 2026 172.56 170.00 to 174.00 -0.42% 0.04 times
23 Mon Feb 2026 173.29 172.10 to 180.49 -3% 0.05 times
20 Fri Feb 2026 178.65 177.28 to 181.73 -1.43% 0.05 times
19 Thu Feb 2026 181.24 179.10 to 191.10 -4.4% 0.08 times
18 Wed Feb 2026 189.58 187.24 to 194.80 0.71% 0.11 times
17 Tue Feb 2026 188.24 184.23 to 191.90 0.37% 0.13 times

Technical analysis forecast of SPMLINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPMLINFRA SPMLINFRA at this time. Stock is rising and might rise more.

It appears as if SPMLINFRA SPMLINFRA gave a large move recently.

Stock of SPMLINFRA (SPMLINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPMLINFRA is bullish for shortterm, and stock might move up till 186.6 or till 197.1. Use a stoploss of 177.75 and if this stock hits its stoploss, then it can fall down till 168.94

Tomorrow's movement Prediction of SPMLINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPMLINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPMLINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.16

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPMLINFRA Historical charts - Share SPML Infra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPMLINFRA Historical charts - Share SPML Infra Limited

 

Back to top