ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPMLINFRA Historical charts - SPML Infra Limited

Historical charts for Stock SPMLINFRA - Share SPML Infra Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 180.07
  • 12Day Average: 173.37
  • 20Day Average: 174.28
  • 50Day Average: 178.53
  • 100Day Average: 204.65
  • 150Day Average: 229.1

SPMLINFRA Indicators & signals

Indicator MACD (12,26,9)

176.77, 177.05, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

17.28, 29.62, 20.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMLINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 187.27 180.41 to 191.00 4.52% 1.61 times
06 Fri Feb 2026 179.18 175.61 to 181.01 -1.51% 0.63 times
05 Thu Feb 2026 181.93 178.00 to 184.32 -0.05% 0.75 times
04 Wed Feb 2026 182.02 170.51 to 184.00 7.11% 1.38 times
03 Tue Feb 2026 169.93 166.05 to 178.00 2.94% 1.52 times
02 Mon Feb 2026 165.08 159.21 to 166.00 1.15% 0.45 times
01 Sun Feb 2026 163.21 160.51 to 171.88 -4.02% 1.41 times
30 Fri Jan 2026 170.05 167.20 to 175.50 -2.49% 0.47 times
29 Thu Jan 2026 174.39 165.95 to 175.91 1.89% 1.08 times
28 Wed Jan 2026 171.16 166.70 to 175.79 -0.06% 1.17 times
27 Tue Jan 2026 171.27 161.65 to 172.40 3.83% 1.15 times
23 Fri Jan 2026 164.95 162.01 to 175.08 -5.03% 1.2 times

Technical analysis forecast of SPMLINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPMLINFRA SPMLINFRA at this time. Stock is rising and might rise more.

It appears as if SPMLINFRA SPMLINFRA gave a large move recently.

Stock of SPMLINFRA (SPMLINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPMLINFRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPMLINFRA stays above 185.8, but if it comes below 185.8, then a intra day sell could be more profitable.
If you take a sell trade below 185.8, then use 185.8 as stoploss and 176.39 as target. However if you take a buy trade in SPMLINFRA, then use 185.8 as stoploss and 197 as target.

Tomorrow's movement Prediction of SPMLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPMLINFRA Historical charts - Share SPML Infra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPMLINFRA Historical charts - Share SPML Infra Limited

 

Back to top