ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPMLINFRA Historical charts - SPML Infra Limited

Historical charts for Stock SPMLINFRA - Share SPML Infra Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 183.44
  • 12Day Average: 172.47
  • 20Day Average: 170.23
  • 50Day Average: 174.84
  • 100Day Average: 179.21
  • 150Day Average: 201.3

SPMLINFRA Indicators & signals

Indicator MACD (12,26,9)

176.69, 173.78, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

27.88, 27.26, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMLINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 184.30 182.20 to 188.82 -2.41% 0.69 times
10 Fri Apr 2026 188.86 183.50 to 192.90 1.34% 1.07 times
09 Thu Apr 2026 186.36 182.80 to 192.40 0.65% 0.94 times
08 Wed Apr 2026 185.16 176.24 to 188.88 7.33% 1.21 times
07 Tue Apr 2026 172.52 170.20 to 176.00 -1.29% 0.33 times
06 Mon Apr 2026 174.77 167.81 to 176.00 1.62% 0.67 times
02 Thu Apr 2026 171.98 161.15 to 174.00 1.52% 0.83 times
01 Wed Apr 2026 169.40 158.12 to 175.00 10.19% 0.89 times
30 Mon Mar 2026 153.73 151.01 to 158.66 -3.96% 1.72 times
27 Fri Mar 2026 160.07 155.87 to 163.20 -2.79% 1.2 times
25 Wed Mar 2026 164.66 159.44 to 166.38 4.33% 1.14 times
24 Tue Mar 2026 157.82 156.00 to 164.50 2.63% 0.94 times

Technical analysis forecast of SPMLINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPMLINFRA SPMLINFRA at this time. Stock is rising and might rise more.

It appears as if SPMLINFRA SPMLINFRA gave a large move recently.

Stock of SPMLINFRA (SPMLINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPMLINFRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPMLINFRA stays above 184.2, but if it comes below 184.2, then a intra day sell could be more profitable.
If you take a sell trade below 184.2, then use 184.2 as stoploss and 174.27 as target. However if you take a buy trade in SPMLINFRA, then use 184.2 as stoploss and 196.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPMLINFRA Historical charts - Share SPML Infra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPMLINFRA Historical charts - Share SPML Infra Limited

 

Back to top