Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 121.64 and 132.73
| Intraday Target 1 | 119.36 |
| Intraday Target 2 | 123.92 |
| Intraday Target 3 | 130.45 |
| Intraday Target 4 | 135.01 |
| Intraday Target 5 | 141.54 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 128.48 (-6.67%) | 136.00 | 125.89 - 136.98 | 1.9032 times | Thu 22 October 2026 | 137.66 (-2.59%) | 139.00 | 136.21 - 141.28 | 0.6716 times | Wed 21 October 2026 | 141.32 (-4.03%) | 148.00 | 139.00 - 148.22 | 1.2178 times | Mon 19 October 2026 | 147.26 (-2.15%) | 150.50 | 146.11 - 150.91 | 0.3766 times | Fri 16 October 2026 | 150.50 (-0.17%) | 151.55 | 149.54 - 152.98 | 0.3037 times | Thu 15 October 2026 | 150.75 (-1.29%) | 153.70 | 150.50 - 154.45 | 0.3576 times | Wed 14 October 2026 | 152.72 (0.97%) | 150.10 | 150.10 - 155.60 | 0.7062 times | Tue 13 October 2026 | 151.26 (-0.27%) | 152.00 | 147.60 - 154.85 | 0.8478 times | Mon 12 October 2026 | 151.67 (-0.34%) | 153.69 | 150.30 - 162.95 | 2.3457 times | Fri 09 October 2026 | 152.18 (-1%) | 156.16 | 150.00 - 156.16 | 1.2697 times | Thu 08 October 2026 | 153.72 (-3.94%) | 160.02 | 152.51 - 160.32 | 0.751 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 114.68 and 139.7
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 135.09333333333 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 160.11 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 128.48 (-14.63%) | 150.50 | 125.89 - 150.91 | 0.9193 times | Fri 16 October 2026 | 150.50 (-1.1%) | 153.69 | 147.60 - 162.95 | 1.0057 times | Fri 09 October 2026 | 152.18 (-4.48%) | 159.31 | 150.00 - 165.90 | 0.8613 times | Thu 01 October 2026 | 159.31 (-3.95%) | 163.00 | 155.41 - 167.30 | 0.6787 times | Fri 25 September 2026 | 165.86 (-1.41%) | 168.49 | 157.92 - 171.49 | 1.1246 times | Fri 18 September 2026 | 168.23 (-1.98%) | 171.05 | 163.54 - 174.56 | 0.5324 times | Fri 11 September 2026 | 171.63 (-5.39%) | 183.20 | 169.51 - 183.89 | 1.2269 times | Fri 04 September 2026 | 181.41 (0.85%) | 180.00 | 172.14 - 183.58 | 1.3748 times | Fri 28 August 2026 | 179.88 (-6.77%) | 194.00 | 178.32 - 194.00 | 1.0315 times | Fri 21 August 2026 | 192.94 (1.25%) | 192.01 | 187.45 - 198.98 | 1.245 times | Fri 14 August 2026 | 190.56 (0.33%) | 190.01 | 183.00 - 196.86 | 1.3684 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 106.48 and 147.89
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 113.81 |
| Monthly Target 3 | 140.55666666667 |
| Monthly Target 4 | 155.22 |
| Monthly Target 5 | 181.97 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 128.48 (-20.21%) | 161.86 | 125.89 - 167.30 | 0.2027 times | Wed 30 September 2026 | 161.02 (-11.28%) | 181.00 | 157.92 - 183.89 | 0.2906 times | Mon 31 August 2026 | 181.50 (-5.35%) | 192.23 | 176.81 - 198.98 | 0.3018 times | Fri 31 July 2026 | 191.75 (-2.58%) | 197.00 | 185.50 - 213.48 | 0.4591 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.695 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.7811 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 1.0128 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 4.2564 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.414 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.5865 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.5108 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 72.73 and 181.64
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 91.31 |
| Yearly Target 3 | 163.05666666667 |
| Yearly Target 4 | 200.22 |
| Yearly Target 5 | 271.97 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 128.48 (-27.17%) | 179.06 | 125.89 - 234.80 | 3.5483 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.0101 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.6822 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1336 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.5565 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.2993 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.2227 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2567 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.5367 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.7539 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1352 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.38
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 135, while middle bands are at 145 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.
SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpmlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.92 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 141.04 |
| 12 day DMA | 148.13 |
| 20 day DMA | 153.68 |
| 35 day DMA | 161.71 |
| 50 day DMA | 169.65 |
| 100 day DMA | 182.79 |
| 150 day DMA | 186.87 |
| 200 day DMA | 184.56 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 144.09 | 147.3 |
| 12 day EMA | 146.56 | 149.85 | 152.07 |
| 20 day EMA | 152.2 | 154.7 | 156.49 |
| 35 day EMA | 160.67 | 162.56 | 164.03 |
| 50 day EMA | 168.49 | 170.12 | 171.44 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.04 | 145.5 | 148.51 |
| 12 day SMA | 148.13 | 150.97 | 152.69 |
| 20 day SMA | 153.68 | 155.68 | 157.12 |
| 35 day SMA | 161.71 | 163.17 | 164.43 |
| 50 day SMA | 169.65 | 170.81 | 171.82 |
| 100 day SMA | 182.79 | 183.52 | 184.22 |
| 150 day SMA | 186.87 | 187.12 | 187.37 |
| 200 day SMA | 184.56 | 184.8 | 184.96 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 9.47 and PE is: 13.57
Last quarter profit: (March 2026 quarter) 27.18 crores (126.31%)
Debt: 358.07 in crores
Market capitalization: 1675.17
EPS is 8.12 and PE is: 15.82
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
