ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong intraday Stock price targets for SpmlInfra are 198.06 and 209.56

Intraday Target 1188.7
Intraday Target 2195.91
Intraday Target 3200.20333333333
Intraday Target 4207.41
Intraday Target 5211.7

Daily price and volume Spml Infra

Date Closing Open Range Volume
Wed 15 July 2026 203.11 (6.05%) 193.00 193.00 - 204.50 2.146 times
Tue 14 July 2026 191.52 (-0.33%) 192.90 189.29 - 197.88 0.9311 times
Mon 13 July 2026 192.16 (-0.51%) 191.41 189.61 - 193.72 0.355 times
Fri 10 July 2026 193.15 (1.66%) 193.09 191.02 - 195.05 0.6571 times
Thu 09 July 2026 189.99 (1.64%) 186.91 186.60 - 192.89 0.5161 times
Wed 08 July 2026 186.93 (-1.92%) 191.00 185.50 - 193.59 0.7254 times
Tue 07 July 2026 190.58 (-3.09%) 196.04 189.96 - 197.39 0.6313 times
Mon 06 July 2026 196.65 (0.09%) 196.48 195.60 - 200.69 0.6044 times
Fri 03 July 2026 196.48 (-1.01%) 200.00 195.31 - 201.79 0.7862 times
Thu 02 July 2026 198.49 (1.91%) 196.32 195.25 - 203.90 2.6474 times
Wed 01 July 2026 194.77 (-1.04%) 197.00 193.62 - 201.90 0.7235 times

 Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 196.2 and 211.41

Weekly Target 1183.76
Weekly Target 2193.43
Weekly Target 3198.96666666667
Weekly Target 4208.64
Weekly Target 5214.18

Weekly price and volumes for Spml Infra

Date Closing Open Range Volume
Wed 15 July 2026 203.11 (5.16%) 191.41 189.29 - 204.50 0.5405 times
Fri 10 July 2026 193.15 (-1.69%) 196.48 185.50 - 200.69 0.4936 times
Fri 03 July 2026 196.48 (-1.3%) 199.19 193.62 - 203.90 0.8443 times
Thu 25 June 2026 199.07 (0.39%) 199.28 196.13 - 216.93 1.7971 times
Fri 19 June 2026 198.30 (4.75%) 190.20 185.00 - 203.90 1.7949 times
Fri 12 June 2026 189.31 (-3.9%) 192.40 182.16 - 196.90 0.6493 times
Fri 05 June 2026 197.00 (-5.12%) 207.51 196.00 - 211.20 0.8476 times
Fri 29 May 2026 207.62 (0.58%) 209.60 204.10 - 222.30 1.2265 times
Fri 22 May 2026 206.43 (3.95%) 196.00 187.52 - 209.95 0.9481 times
Fri 15 May 2026 198.59 (-9.06%) 217.50 196.35 - 218.49 0.858 times
Fri 08 May 2026 218.37 (5.25%) 207.47 207.46 - 234.80 2.9 times

 weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 194.31 and 213.31

Monthly Target 1178.7
Monthly Target 2190.91
Monthly Target 3197.70333333333
Monthly Target 4209.91
Monthly Target 5216.7

Monthly price and volumes Spml Infra

Date Closing Open Range Volume
Wed 15 July 2026 203.11 (3.2%) 197.00 185.50 - 204.50 0.201 times
Tue 30 June 2026 196.82 (-5.2%) 207.51 182.16 - 216.93 0.6283 times
Fri 29 May 2026 207.62 (0.07%) 207.47 187.52 - 234.80 0.7062 times
Thu 30 April 2026 207.47 (34.96%) 160.00 158.12 - 230.00 0.9157 times
Mon 30 March 2026 153.73 (-9.47%) 160.00 151.01 - 197.70 3.8482 times
Fri 27 February 2026 169.82 (-0.14%) 169.89 159.21 - 199.00 0.3743 times
Fri 30 January 2026 170.05 (-3.61%) 179.06 159.34 - 207.50 1.4344 times
Wed 31 December 2025 176.41 (-10.32%) 198.70 168.48 - 205.50 1.3659 times
Fri 28 November 2025 196.71 (-14.61%) 228.20 189.30 - 235.86 0.1812 times
Fri 31 October 2025 230.37 (-2.78%) 236.50 209.43 - 250.65 0.3448 times
Tue 30 September 2025 236.95 (-9.11%) 261.95 235.95 - 302.00 0.678 times

 monthly chart SpmlInfra

Yearly price and charts SpmlInfra

Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 177.06 and 260.85

Yearly Target 1112.52
Yearly Target 2157.81
Yearly Target 3196.30666666667
Yearly Target 4241.6
Yearly Target 5280.1

Yearly price and volumes Spml Infra

Date Closing Open Range Volume
Wed 15 July 2026 203.11 (15.14%) 179.06 151.01 - 234.80 3.3031 times
Wed 31 December 2025 176.41 (-30.01%) 160.55 151.15 - 323.40 3.1245 times
Mon 30 December 2024 252.05 (828.36%) 112.75 112.20 - 289.67 0.7082 times
Wed 19 April 2023 27.15 (1.5%) 26.95 16.75 - 31.85 0.1387 times
Fri 30 December 2022 26.75 (24.13%) 29.90 23.60 - 75.35 0.5777 times
Wed 01 December 2021 21.55 (51.23%) 14.85 8.05 - 21.55 0.3107 times
Wed 16 December 2020 14.25 (19.25%) 12.45 4.90 - 15.50 0.2312 times
Tue 31 December 2019 11.95 (-69.86%) 40.05 6.30 - 40.55 0.2665 times
Mon 31 December 2018 39.65 (-74.24%) 159.00 38.25 - 159.55 0.5571 times
Fri 29 December 2017 153.95 (180.93%) 54.75 48.60 - 188.00 0.7825 times
Fri 30 December 2016 54.80 (-28.97%) 76.70 48.50 - 109.85 0.1403 times

Indicator Analysis of SpmlInfra

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 194.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.92

Tomorrow's movement Prediction of Spml Infra SPMLINFRA looks bullish. It has broken an important Moving average of 195.46 with high volumes

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 191 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpmlInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpmlInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpmlInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.21 and SpmlInfra SPMLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.

SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period DMA value
5 day DMA 193.99
12 day DMA 194.22
20 day DMA 196.28
35 day DMA 196.9
50 day DMA 199.88
100 day DMA 191.34
150 day DMA 187.09
200 day DMA 196.37

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA195.64191.91192.1
12 day EMA194.91193.42193.76
20 day EMA195.59194.8195.14
35 day EMA198.27197.99198.37
50 day EMA200.41200.3200.66

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA193.99190.75190.56
12 day SMA194.22193.77194.4
20 day SMA196.28195.63195.4
35 day SMA196.9197.14197.56
50 day SMA199.88200.14200.46
100 day SMA191.34191.17191.2
150 day SMA187.09186.99187
200 day SMA196.37196.77197.19

Fundamentals, profit and EPS of Spml Infra SPMLINFRA

EPS is 9.47 and PE is: 21.45

Last quarter profit: (March 2026 quarter) 27.18 crores (126.31%)

Debt: 358.07 in crores

Market capitalization: 1675.17

EPS is 8.12 and PE is: 25.01

Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)

Debt: 351.02 in crores

Market capitalization: 1261.69

Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top