Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 183.84 and 194.43
| Intraday Target 1 | 175.64 |
| Intraday Target 2 | 181.45 |
| Intraday Target 3 | 186.22666666667 |
| Intraday Target 4 | 192.04 |
| Intraday Target 5 | 196.82 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 187.27 (4.52%) | 182.00 | 180.41 - 191.00 | 1.5354 times | Fri 06 February 2026 | 179.18 (-1.51%) | 180.00 | 175.61 - 181.01 | 0.6026 times | Thu 05 February 2026 | 181.93 (-0.05%) | 183.48 | 178.00 - 184.32 | 0.7163 times | Wed 04 February 2026 | 182.02 (7.11%) | 175.00 | 170.51 - 184.00 | 1.3199 times | Tue 03 February 2026 | 169.93 (2.94%) | 175.00 | 166.05 - 178.00 | 1.4534 times | Mon 02 February 2026 | 165.08 (1.15%) | 161.05 | 159.21 - 166.00 | 0.4288 times | Sun 01 February 2026 | 163.21 (-4.02%) | 169.89 | 160.51 - 171.88 | 1.3475 times | Fri 30 January 2026 | 170.05 (-2.49%) | 172.00 | 167.20 - 175.50 | 0.4494 times | Thu 29 January 2026 | 174.39 (1.89%) | 170.50 | 165.95 - 175.91 | 1.0279 times | Wed 28 January 2026 | 171.16 (-0.06%) | 173.51 | 166.70 - 175.79 | 1.1188 times | Tue 27 January 2026 | 171.27 (3.83%) | 167.40 | 161.65 - 172.40 | 1.0969 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 183.84 and 194.43
| Weekly Target 1 | 175.64 |
| Weekly Target 2 | 181.45 |
| Weekly Target 3 | 186.22666666667 |
| Weekly Target 4 | 192.04 |
| Weekly Target 5 | 196.82 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 187.27 (4.52%) | 182.00 | 180.41 - 191.00 | 0.1127 times | Fri 06 February 2026 | 179.18 (5.37%) | 169.89 | 159.21 - 184.32 | 0.4308 times | Fri 30 January 2026 | 170.05 (3.09%) | 167.40 | 161.65 - 175.91 | 0.2711 times | Fri 23 January 2026 | 164.95 (-13.08%) | 200.00 | 162.01 - 207.50 | 1.7481 times | Fri 16 January 2026 | 189.77 (12.12%) | 169.00 | 159.34 - 197.43 | 2.1982 times | Fri 09 January 2026 | 169.26 (-9.68%) | 192.00 | 168.00 - 194.25 | 0.171 times | Fri 02 January 2026 | 187.40 (7.73%) | 173.90 | 168.48 - 197.45 | 0.7828 times | Fri 26 December 2025 | 173.96 (-0.18%) | 175.49 | 173.00 - 183.48 | 0.0868 times | Fri 19 December 2025 | 174.27 (0.09%) | 174.10 | 170.80 - 187.00 | 0.1901 times | Fri 12 December 2025 | 174.11 (-7%) | 194.64 | 169.32 - 205.50 | 4.0084 times | Fri 05 December 2025 | 187.21 (-4.83%) | 198.70 | 183.00 - 202.80 | 0.1948 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 173.24 and 205.03
| Monthly Target 1 | 147.37 |
| Monthly Target 2 | 167.32 |
| Monthly Target 3 | 179.16 |
| Monthly Target 4 | 199.11 |
| Monthly Target 5 | 210.95 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 187.27 (10.13%) | 169.89 | 159.21 - 191.00 | 0.1881 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.711 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.6293 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.2162 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.4113 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.8087 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.1103 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 2.5437 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.0862 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.2951 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 0.9007 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 173.24 and 221.53
| Yearly Target 1 | 136.37 |
| Yearly Target 2 | 161.82 |
| Yearly Target 3 | 184.66 |
| Yearly Target 4 | 210.11 |
| Yearly Target 5 | 232.95 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 187.27 (6.16%) | 179.06 | 159.21 - 207.50 | 0.883 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 4.2536 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.9641 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1888 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.7865 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.4229 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.3147 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.3627 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.7584 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 1.0653 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.191 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 156, while middle bands are at 165 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpmlInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpmlInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpmlInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpmlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.09 and SpmlInfra SPMLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 180.07 |
| 12 day DMA | 173.37 |
| 20 day DMA | 174.28 |
| 35 day DMA | 176.55 |
| 50 day DMA | 178.53 |
| 100 day DMA | 204.65 |
| 150 day DMA | 229.1 |
| 200 day DMA | 222.64 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.44 | 177.03 | 175.96 |
| 12 day EMA | 176.77 | 174.86 | 174.07 |
| 20 day EMA | 176.37 | 175.22 | 174.8 |
| 35 day EMA | 177.71 | 177.15 | 177.03 |
| 50 day EMA | 180.29 | 180.01 | 180.04 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.07 | 175.63 | 172.43 |
| 12 day SMA | 173.37 | 172.24 | 171.63 |
| 20 day SMA | 174.28 | 173.38 | 173.28 |
| 35 day SMA | 176.55 | 176.11 | 176.04 |
| 50 day SMA | 178.53 | 178.73 | 179.19 |
| 100 day SMA | 204.65 | 205.56 | 206.6 |
| 150 day SMA | 229.1 | 229.42 | 229.79 |
| 200 day SMA | 222.64 | 222.76 | 222.91 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 6.87 and PE is: 27.26
Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)
Debt: 351.02 in crores
Market capitalization: 1292.79
EPS is 6.97 and PE is: 26.87
Last quarter profit: (June 2025 quarter) 12.12 crores (-6.26%)
Debt: 368.64 in crores
Market capitalization: 1871.40
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
