Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 170.65 and 173.52
| Intraday Target 1 | 170.14 |
| Intraday Target 2 | 171.15 |
| Intraday Target 3 | 173.01 |
| Intraday Target 4 | 174.02 |
| Intraday Target 5 | 175.88 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.16 (-1.03%) | 173.90 | 172.00 - 174.87 | 0.496 times | Fri 26 December 2025 | 173.96 (-0.25%) | 175.00 | 173.00 - 178.08 | 0.6403 times | Wed 24 December 2025 | 174.39 (-3.44%) | 180.60 | 173.61 - 181.47 | 1.0975 times | Tue 23 December 2025 | 180.61 (0.12%) | 178.75 | 178.75 - 183.48 | 0.5075 times | Mon 22 December 2025 | 180.40 (3.52%) | 175.49 | 175.21 - 181.54 | 0.7335 times | Fri 19 December 2025 | 174.27 (1.32%) | 172.01 | 172.01 - 175.00 | 0.5918 times | Thu 18 December 2025 | 172.00 (-2.57%) | 176.12 | 170.80 - 176.12 | 1.068 times | Wed 17 December 2025 | 176.53 (-2.61%) | 180.50 | 173.56 - 181.26 | 0.9301 times | Tue 16 December 2025 | 181.26 (-1.62%) | 185.72 | 180.10 - 185.72 | 0.9774 times | Mon 15 December 2025 | 184.25 (5.82%) | 174.10 | 172.35 - 187.00 | 2.9578 times | Fri 12 December 2025 | 174.11 (0.56%) | 174.00 | 172.00 - 175.03 | 1.1162 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 170.65 and 173.52
| Weekly Target 1 | 170.14 |
| Weekly Target 2 | 171.15 |
| Weekly Target 3 | 173.01 |
| Weekly Target 4 | 174.02 |
| Weekly Target 5 | 175.88 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.16 (-1.03%) | 173.90 | 172.00 - 174.87 | 0.0269 times | Fri 26 December 2025 | 173.96 (-0.18%) | 175.49 | 173.00 - 183.48 | 0.1618 times | Fri 19 December 2025 | 174.27 (0.09%) | 174.10 | 170.80 - 187.00 | 0.3543 times | Fri 12 December 2025 | 174.11 (-7%) | 194.64 | 169.32 - 205.50 | 7.4727 times | Fri 05 December 2025 | 187.21 (-4.83%) | 198.70 | 183.00 - 202.80 | 0.3632 times | Fri 28 November 2025 | 196.71 (-0.74%) | 198.00 | 189.30 - 209.75 | 0.3295 times | Fri 21 November 2025 | 198.17 (-7.96%) | 217.02 | 196.95 - 221.49 | 0.2708 times | Fri 14 November 2025 | 215.30 (-2.42%) | 221.00 | 205.10 - 221.08 | 0.2834 times | Fri 07 November 2025 | 220.64 (-4.22%) | 228.20 | 216.98 - 235.86 | 0.2807 times | Fri 31 October 2025 | 230.37 (3.73%) | 224.80 | 223.30 - 240.24 | 0.4567 times | Fri 24 October 2025 | 222.09 (2.04%) | 219.00 | 213.22 - 236.50 | 0.3322 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 152.65 and 188.83
| Monthly Target 1 | 146.15 |
| Monthly Target 2 | 159.15 |
| Monthly Target 3 | 182.32666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 218.51 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.16 (-12.48%) | 198.70 | 169.32 - 205.50 | 1.7141 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.2382 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.4532 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.8911 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 1.2234 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 2.8029 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 1.1969 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.3252 times | Wed 30 April 2025 | 179.88 (13.29%) | 155.99 | 154.51 - 226.90 | 0.9925 times | Fri 28 March 2025 | 158.78 (-37%) | 160.55 | 151.15 - 164.79 | 0.1625 times | Mon 30 December 2024 | 252.05 (15.56%) | 226.00 | 216.00 - 289.67 | 0.7513 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 161.66 and 333.91
| Yearly Target 1 | 43.32 |
| Yearly Target 2 | 107.74 |
| Yearly Target 3 | 215.57 |
| Yearly Target 4 | 279.99 |
| Yearly Target 5 | 387.82 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.16 (-31.7%) | 160.55 | 151.15 - 323.40 | 4.5497 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 1.0396 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.2036 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.848 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.4561 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.3394 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.3912 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.8178 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 1.1488 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.206 times | Thu 31 December 2015 | 77.15 (0%) | 84.10 | 68.20 - 88.15 | 0.0148 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 167, while middle bands are at 174 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpmlInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.53 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 176.3 |
| 12 day DMA | 176.42 |
| 20 day DMA | 180.32 |
| 35 day DMA | 191.39 |
| 50 day DMA | 201.76 |
| 100 day DMA | 235.03 |
| 150 day DMA | 237.24 |
| 200 day DMA | 228.1 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.75 | 176.05 | 177.09 |
| 12 day EMA | 177.56 | 178.54 | 179.37 |
| 20 day EMA | 181.95 | 182.98 | 183.93 |
| 35 day EMA | 191.44 | 192.58 | 193.68 |
| 50 day EMA | 201.88 | 203.09 | 204.28 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.3 | 176.73 | 176.33 |
| 12 day SMA | 176.42 | 176.4 | 177 |
| 20 day SMA | 180.32 | 181.54 | 182.72 |
| 35 day SMA | 191.39 | 192.78 | 194.1 |
| 50 day SMA | 201.76 | 202.93 | 204.06 |
| 100 day SMA | 235.03 | 236.21 | 237.55 |
| 150 day SMA | 237.24 | 237.31 | 237.37 |
| 200 day SMA | 228.1 | 228.43 | 228.82 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 6.87 and PE is: 25.06
Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)
Debt: 351.02 in crores
Market capitalization: 1292.79
EPS is 6.97 and PE is: 24.7
Last quarter profit: (June 2025 quarter) 12.12 crores (-6.26%)
Debt: 368.64 in crores
Market capitalization: 1871.40
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
