Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 198.64 and 211.65
| Intraday Target 1 | 188.08 |
| Intraday Target 2 | 196.19 |
| Intraday Target 3 | 201.09333333333 |
| Intraday Target 4 | 209.2 |
| Intraday Target 5 | 214.1 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 204.29 (6.33%) | 193.00 | 192.99 - 206.00 | 0.4414 times | Mon 18 May 2026 | 192.12 (-3.26%) | 196.00 | 187.52 - 197.39 | 0.4384 times | Fri 15 May 2026 | 198.59 (-0.14%) | 199.00 | 196.35 - 203.00 | 0.3778 times | Thu 14 May 2026 | 198.87 (-3.08%) | 206.60 | 196.78 - 206.60 | 0.5381 times | Wed 13 May 2026 | 205.18 (2.41%) | 199.00 | 199.00 - 207.14 | 0.2997 times | Tue 12 May 2026 | 200.35 (-5.33%) | 210.10 | 199.22 - 211.24 | 0.6432 times | Mon 11 May 2026 | 211.64 (-3.08%) | 217.50 | 210.92 - 218.49 | 0.4662 times | Fri 08 May 2026 | 218.37 (-1.49%) | 223.30 | 216.24 - 224.90 | 0.4991 times | Thu 07 May 2026 | 221.68 (-0.05%) | 224.85 | 219.00 - 228.90 | 0.919 times | Wed 06 May 2026 | 221.80 (3.73%) | 220.00 | 218.10 - 234.80 | 5.3771 times | Tue 05 May 2026 | 213.83 (-1.22%) | 218.09 | 211.32 - 218.09 | 0.3355 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 195.91 and 214.39
| Weekly Target 1 | 180.79 |
| Weekly Target 2 | 192.54 |
| Weekly Target 3 | 199.27 |
| Weekly Target 4 | 211.02 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 204.29 (2.87%) | 196.00 | 187.52 - 206.00 | 0.2203 times | Fri 15 May 2026 | 198.59 (-9.06%) | 217.50 | 196.35 - 218.49 | 0.5821 times | Fri 08 May 2026 | 218.37 (5.25%) | 207.47 | 207.46 - 234.80 | 1.9673 times | Thu 30 April 2026 | 207.47 (-2.71%) | 215.40 | 203.24 - 221.00 | 0.6379 times | Fri 24 April 2026 | 213.26 (1.08%) | 212.60 | 210.20 - 230.00 | 1.9084 times | Fri 17 April 2026 | 210.99 (11.72%) | 187.00 | 182.20 - 213.50 | 1.4306 times | Fri 10 April 2026 | 188.86 (9.82%) | 171.01 | 167.81 - 192.90 | 0.8832 times | Thu 02 April 2026 | 171.98 (7.44%) | 157.05 | 151.01 - 175.00 | 0.7184 times | Fri 27 March 2026 | 160.07 (-4.78%) | 169.69 | 152.23 - 169.99 | 0.9093 times | Fri 20 March 2026 | 168.10 (1.45%) | 164.10 | 163.02 - 177.87 | 0.7424 times | Fri 13 March 2026 | 165.69 (-4.09%) | 169.10 | 160.92 - 189.00 | 3.9047 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 172.27 and 219.55
| Monthly Target 1 | 161.59 |
| Monthly Target 2 | 182.94 |
| Monthly Target 3 | 208.87 |
| Monthly Target 4 | 230.22 |
| Monthly Target 5 | 256.15 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 204.29 (-1.53%) | 207.47 | 187.52 - 234.80 | 0.4602 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.8672 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.6444 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3545 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.3584 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.2935 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1716 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3265 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.6421 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.8815 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 2.0195 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 177.65 and 261.44
| Yearly Target 1 | 112.91 |
| Yearly Target 2 | 158.6 |
| Yearly Target 3 | 196.7 |
| Yearly Target 4 | 242.39 |
| Yearly Target 5 | 280.49 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 204.29 (15.8%) | 179.06 | 151.01 - 234.80 | 3.0039 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.2641 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.7398 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1449 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.6035 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3245 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.2415 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2784 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.582 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.8175 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1466 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 204.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 195, while middle bands are at 203 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpmlInfra in short term but the sell signal is initial and weak.
SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpmlInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.08 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 199.81 |
| 12 day DMA | 208.6 |
| 20 day DMA | 210.6 |
| 35 day DMA | 198.37 |
| 50 day DMA | 189.54 |
| 100 day DMA | 183.79 |
| 150 day DMA | 192.21 |
| 200 day DMA | 212.74 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.12 | 199.53 | 203.23 |
| 12 day EMA | 204.72 | 204.8 | 207.1 |
| 20 day EMA | 204.24 | 204.24 | 205.52 |
| 35 day EMA | 197.91 | 197.53 | 197.85 |
| 50 day EMA | 188.97 | 188.34 | 188.19 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.81 | 199.02 | 202.93 |
| 12 day SMA | 208.6 | 208.86 | 210.44 |
| 20 day SMA | 210.6 | 211.15 | 212.1 |
| 35 day SMA | 198.37 | 197.04 | 195.95 |
| 50 day SMA | 189.54 | 188.77 | 188.33 |
| 100 day SMA | 183.79 | 183.47 | 183.32 |
| 150 day SMA | 192.21 | 192.43 | 192.72 |
| 200 day SMA | 212.74 | 213.11 | 213.61 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 8.12 and PE is: 25.16
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
EPS is 6.87 and PE is: 29.74
Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)
Debt: 351.02 in crores
Market capitalization: 1292.79
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
