ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong intraday Stock price targets for SpmlInfra are 202.71 and 218.83

Intraday Target 1189.77
Intraday Target 2199.53
Intraday Target 3205.89
Intraday Target 4215.65
Intraday Target 5222.01

Daily price and volume Spml Infra

Date Closing Open Range Volume
Mon 22 June 2026 209.29 (5.54%) 199.28 196.13 - 212.25 2.4939 times
Fri 19 June 2026 198.30 (6.04%) 187.70 186.20 - 203.90 2.7973 times
Thu 18 June 2026 187.00 (-1.83%) 190.99 186.10 - 194.45 0.4949 times
Wed 17 June 2026 190.49 (0.21%) 190.10 187.72 - 191.72 0.3675 times
Tue 16 June 2026 190.10 (1.67%) 188.90 187.01 - 194.80 0.9154 times
Mon 15 June 2026 186.97 (-1.24%) 190.20 185.00 - 193.96 1.3363 times
Fri 12 June 2026 189.31 (2.99%) 187.50 184.62 - 192.39 0.6122 times
Thu 11 June 2026 183.82 (-1.18%) 186.30 182.16 - 188.47 0.369 times
Wed 10 June 2026 186.01 (-3.95%) 194.90 185.10 - 195.15 0.3235 times
Tue 09 June 2026 193.65 (2.39%) 191.78 189.81 - 194.99 0.2901 times
Mon 08 June 2026 189.13 (-3.99%) 192.40 187.60 - 196.90 0.5436 times

 Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 202.71 and 218.83

Weekly Target 1189.77
Weekly Target 2199.53
Weekly Target 3205.89
Weekly Target 4215.65
Weekly Target 5222.01

Weekly price and volumes for Spml Infra

Date Closing Open Range Volume
Mon 22 June 2026 209.29 (5.54%) 199.28 196.13 - 212.25 0.5513 times
Fri 19 June 2026 198.30 (4.75%) 190.20 185.00 - 203.90 1.3068 times
Fri 12 June 2026 189.31 (-3.9%) 192.40 182.16 - 196.90 0.4727 times
Fri 05 June 2026 197.00 (-5.12%) 207.51 196.00 - 211.20 0.6171 times
Fri 29 May 2026 207.62 (0.58%) 209.60 204.10 - 222.30 0.893 times
Fri 22 May 2026 206.43 (3.95%) 196.00 187.52 - 209.95 0.6903 times
Fri 15 May 2026 198.59 (-9.06%) 217.50 196.35 - 218.49 0.6247 times
Fri 08 May 2026 218.37 (5.25%) 207.47 207.46 - 234.80 2.1114 times
Thu 30 April 2026 207.47 (-2.71%) 215.40 203.24 - 221.00 0.6846 times
Fri 24 April 2026 213.26 (1.08%) 212.60 210.20 - 230.00 2.0482 times
Fri 17 April 2026 210.99 (11.72%) 187.00 182.20 - 213.50 1.5354 times

 weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 195.73 and 225.82

Monthly Target 1171.14
Monthly Target 2190.22
Monthly Target 3201.23333333333
Monthly Target 4220.31
Monthly Target 5231.32

Monthly price and volumes Spml Infra

Date Closing Open Range Volume
Mon 22 June 2026 209.29 (0.8%) 207.51 182.16 - 212.25 0.4665 times
Fri 29 May 2026 207.62 (0.07%) 207.47 187.52 - 234.80 0.6836 times
Thu 30 April 2026 207.47 (34.96%) 160.00 158.12 - 230.00 0.8864 times
Mon 30 March 2026 153.73 (-9.47%) 160.00 151.01 - 197.70 3.725 times
Fri 27 February 2026 169.82 (-0.14%) 169.89 159.21 - 199.00 0.3623 times
Fri 30 January 2026 170.05 (-3.61%) 179.06 159.34 - 207.50 1.3885 times
Wed 31 December 2025 176.41 (-10.32%) 198.70 168.48 - 205.50 1.3222 times
Fri 28 November 2025 196.71 (-14.61%) 228.20 189.30 - 235.86 0.1754 times
Fri 31 October 2025 230.37 (-2.78%) 236.50 209.43 - 250.65 0.3337 times
Tue 30 September 2025 236.95 (-9.11%) 261.95 235.95 - 302.00 0.6563 times
Fri 29 August 2025 260.70 (-15.35%) 313.70 257.80 - 323.40 0.901 times

 monthly chart SpmlInfra

Yearly price and charts SpmlInfra

Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 180.15 and 263.94

Yearly Target 1114.58
Yearly Target 2161.93
Yearly Target 3198.36666666667
Yearly Target 4245.72
Yearly Target 5282.16

Yearly price and volumes Spml Infra

Date Closing Open Range Volume
Mon 22 June 2026 209.29 (18.64%) 179.06 151.01 - 234.80 3.2069 times
Wed 31 December 2025 176.41 (-30.01%) 160.55 151.15 - 323.40 3.1694 times
Mon 30 December 2024 252.05 (828.36%) 112.75 112.20 - 289.67 0.7183 times
Wed 19 April 2023 27.15 (1.5%) 26.95 16.75 - 31.85 0.1407 times
Fri 30 December 2022 26.75 (24.13%) 29.90 23.60 - 75.35 0.586 times
Wed 01 December 2021 21.55 (51.23%) 14.85 8.05 - 21.55 0.3151 times
Wed 16 December 2020 14.25 (19.25%) 12.45 4.90 - 15.50 0.2345 times
Tue 31 December 2019 11.95 (-69.86%) 40.05 6.30 - 40.55 0.2703 times
Mon 31 December 2018 39.65 (-74.24%) 159.00 38.25 - 159.55 0.5651 times
Fri 29 December 2017 153.95 (180.93%) 54.75 48.60 - 188.00 0.7938 times
Fri 30 December 2016 54.80 (-28.97%) 76.70 48.50 - 109.85 0.1423 times

Indicator Analysis of SpmlInfra

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 11 points

Upper Bollinger band is at 219 and lower is at 178, while middle bands are at 189 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpmlInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpmlInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpmlInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.31 and SpmlInfra SPMLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.

SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period DMA value
5 day DMA 195.04
12 day DMA 191.76
20 day DMA 198.12
35 day DMA 201.99
50 day DMA 203.15
100 day DMA 188.47
150 day DMA 187.73
200 day DMA 203.04

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA197.72191.93188.75
12 day EMA195.4192.88191.89
20 day EMA196.54195.2194.87
35 day EMA198.14197.48197.43
50 day EMA200.09199.71199.77

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA195.04190.57188.77
12 day SMA191.76191.01191.32
20 day SMA198.12197.98198.06
35 day SMA201.99201.94202.31
50 day SMA203.15202.66202.15
100 day SMA188.47188.12187.85
150 day SMA187.73187.76187.88
200 day SMA203.04203.33203.7

Fundamentals, profit and EPS of Spml Infra SPMLINFRA

EPS is 8.12 and PE is: 25.77

Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)

Debt: 351.02 in crores

Market capitalization: 1261.69

EPS is 6.87 and PE is: 30.46

Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)

Debt: 351.02 in crores

Market capitalization: 1292.79

Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top