SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 162.05 and 168.99
| Intraday Target 1 | 156.55 |
| Intraday Target 2 | 160.61 |
| Intraday Target 3 | 163.49333333333 |
| Intraday Target 4 | 167.55 |
| Intraday Target 5 | 170.43 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.66 (4.33%) | 160.75 | 159.44 - 166.38 | 1.2915 times | Tue 24 March 2026 | 157.82 (2.63%) | 159.15 | 156.00 - 164.50 | 1.0652 times | Mon 23 March 2026 | 153.77 (-8.52%) | 169.69 | 152.23 - 169.99 | 1.2131 times | Fri 20 March 2026 | 168.10 (1.58%) | 168.00 | 166.10 - 170.92 | 0.553 times | Thu 19 March 2026 | 165.49 (-3.5%) | 171.50 | 165.00 - 171.50 | 0.5411 times | Wed 18 March 2026 | 171.50 (1.61%) | 168.50 | 167.61 - 177.87 | 1.0983 times | Tue 17 March 2026 | 168.78 (1.33%) | 168.23 | 163.10 - 170.84 | 0.8173 times | Mon 16 March 2026 | 166.56 (0.53%) | 164.10 | 163.02 - 169.29 | 1.0208 times | Fri 13 March 2026 | 165.69 (-5.34%) | 175.04 | 165.00 - 176.44 | 1.0134 times | Thu 12 March 2026 | 175.04 (-4.2%) | 182.00 | 174.26 - 182.00 | 1.3863 times | Wed 11 March 2026 | 182.71 (12.85%) | 169.00 | 169.00 - 189.00 | 14.5638 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 149.57 and 167.33
| Weekly Target 1 | 144.53 |
| Weekly Target 2 | 154.6 |
| Weekly Target 3 | 162.29333333333 |
| Weekly Target 4 | 172.36 |
| Weekly Target 5 | 180.05 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.66 (-2.05%) | 169.69 | 152.23 - 169.99 | 0.2454 times | Fri 20 March 2026 | 168.10 (1.45%) | 164.10 | 163.02 - 177.87 | 0.2771 times | Fri 13 March 2026 | 165.69 (-4.09%) | 169.10 | 160.92 - 189.00 | 1.4574 times | Fri 06 March 2026 | 172.75 (1.73%) | 160.00 | 160.00 - 197.70 | 5.9776 times | Fri 27 February 2026 | 169.82 (-4.94%) | 180.00 | 168.20 - 180.49 | 0.081 times | Fri 20 February 2026 | 178.65 (-4.15%) | 186.90 | 177.28 - 194.80 | 0.1759 times | Fri 13 February 2026 | 186.38 (4.02%) | 182.00 | 180.41 - 199.00 | 0.2735 times | Fri 06 February 2026 | 179.18 (5.37%) | 169.89 | 159.21 - 184.32 | 0.2659 times | Fri 30 January 2026 | 170.05 (3.09%) | 167.40 | 161.65 - 175.91 | 0.1673 times | Fri 23 January 2026 | 164.95 (-13.08%) | 200.00 | 162.01 - 207.50 | 1.0789 times | Fri 16 January 2026 | 189.77 (12.12%) | 169.00 | 159.34 - 197.43 | 1.3567 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 158.45 and 203.92
| Monthly Target 1 | 126.06 |
| Monthly Target 2 | 145.36 |
| Monthly Target 3 | 171.53 |
| Monthly Target 4 | 190.83 |
| Monthly Target 5 | 217 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.66 (-3.04%) | 160.00 | 152.23 - 197.70 | 3.0933 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3095 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.1861 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.1295 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1499 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.2851 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.5606 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.7697 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 1.7633 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 0.753 times | Fri 30 May 2025 | 185.20 (2.96%) | 179.89 | 155.00 - 201.50 | 0.2046 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 130.81 and 186.08
| Yearly Target 1 | 119.53 |
| Yearly Target 2 | 142.09 |
| Yearly Target 3 | 174.79666666667 |
| Yearly Target 4 | 197.36 |
| Yearly Target 5 | 230.07 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.66 (-6.66%) | 179.06 | 152.23 - 207.50 | 2.5238 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.4881 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.7906 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1548 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.6449 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3468 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.2581 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2975 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.6219 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.8736 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1567 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.56
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 155, while middle bands are at 162 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpmlInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.67 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 161.97 |
| 12 day DMA | 166.84 |
| 20 day DMA | 168.88 |
| 35 day DMA | 175.78 |
| 50 day DMA | 174.91 |
| 100 day DMA | 183.81 |
| 150 day DMA | 208.15 |
| 200 day DMA | 221.19 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.63 | 161.61 | 163.5 |
| 12 day EMA | 165.88 | 166.1 | 167.61 |
| 20 day EMA | 168.66 | 169.08 | 170.26 |
| 35 day EMA | 171.18 | 171.56 | 172.37 |
| 50 day EMA | 173.85 | 174.22 | 174.89 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.97 | 163.34 | 165.53 |
| 12 day SMA | 166.84 | 166.79 | 168.03 |
| 20 day SMA | 168.88 | 169.27 | 170.05 |
| 35 day SMA | 175.78 | 175.93 | 176.14 |
| 50 day SMA | 174.91 | 174.86 | 175.09 |
| 100 day SMA | 183.81 | 184.42 | 185.1 |
| 150 day SMA | 208.15 | 209.04 | 209.85 |
| 200 day SMA | 221.19 | 221.32 | 221.47 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 6.87 and PE is: 23.97
Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)
Debt: 351.02 in crores
Market capitalization: 1292.79
EPS is 6.97 and PE is: 23.62
Last quarter profit: (June 2025 quarter) 12.12 crores (-6.26%)
Debt: 368.64 in crores
Market capitalization: 1871.40
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


