SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 198.06 and 209.56
| Intraday Target 1 | 188.7 |
| Intraday Target 2 | 195.91 |
| Intraday Target 3 | 200.20333333333 |
| Intraday Target 4 | 207.41 |
| Intraday Target 5 | 211.7 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.11 (6.05%) | 193.00 | 193.00 - 204.50 | 2.146 times | Tue 14 July 2026 | 191.52 (-0.33%) | 192.90 | 189.29 - 197.88 | 0.9311 times | Mon 13 July 2026 | 192.16 (-0.51%) | 191.41 | 189.61 - 193.72 | 0.355 times | Fri 10 July 2026 | 193.15 (1.66%) | 193.09 | 191.02 - 195.05 | 0.6571 times | Thu 09 July 2026 | 189.99 (1.64%) | 186.91 | 186.60 - 192.89 | 0.5161 times | Wed 08 July 2026 | 186.93 (-1.92%) | 191.00 | 185.50 - 193.59 | 0.7254 times | Tue 07 July 2026 | 190.58 (-3.09%) | 196.04 | 189.96 - 197.39 | 0.6313 times | Mon 06 July 2026 | 196.65 (0.09%) | 196.48 | 195.60 - 200.69 | 0.6044 times | Fri 03 July 2026 | 196.48 (-1.01%) | 200.00 | 195.31 - 201.79 | 0.7862 times | Thu 02 July 2026 | 198.49 (1.91%) | 196.32 | 195.25 - 203.90 | 2.6474 times | Wed 01 July 2026 | 194.77 (-1.04%) | 197.00 | 193.62 - 201.90 | 0.7235 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 196.2 and 211.41
| Weekly Target 1 | 183.76 |
| Weekly Target 2 | 193.43 |
| Weekly Target 3 | 198.96666666667 |
| Weekly Target 4 | 208.64 |
| Weekly Target 5 | 214.18 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.11 (5.16%) | 191.41 | 189.29 - 204.50 | 0.5405 times | Fri 10 July 2026 | 193.15 (-1.69%) | 196.48 | 185.50 - 200.69 | 0.4936 times | Fri 03 July 2026 | 196.48 (-1.3%) | 199.19 | 193.62 - 203.90 | 0.8443 times | Thu 25 June 2026 | 199.07 (0.39%) | 199.28 | 196.13 - 216.93 | 1.7971 times | Fri 19 June 2026 | 198.30 (4.75%) | 190.20 | 185.00 - 203.90 | 1.7949 times | Fri 12 June 2026 | 189.31 (-3.9%) | 192.40 | 182.16 - 196.90 | 0.6493 times | Fri 05 June 2026 | 197.00 (-5.12%) | 207.51 | 196.00 - 211.20 | 0.8476 times | Fri 29 May 2026 | 207.62 (0.58%) | 209.60 | 204.10 - 222.30 | 1.2265 times | Fri 22 May 2026 | 206.43 (3.95%) | 196.00 | 187.52 - 209.95 | 0.9481 times | Fri 15 May 2026 | 198.59 (-9.06%) | 217.50 | 196.35 - 218.49 | 0.858 times | Fri 08 May 2026 | 218.37 (5.25%) | 207.47 | 207.46 - 234.80 | 2.9 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 194.31 and 213.31
| Monthly Target 1 | 178.7 |
| Monthly Target 2 | 190.91 |
| Monthly Target 3 | 197.70333333333 |
| Monthly Target 4 | 209.91 |
| Monthly Target 5 | 216.7 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.11 (3.2%) | 197.00 | 185.50 - 204.50 | 0.201 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.6283 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.7062 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.9157 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.8482 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3743 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.4344 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3659 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1812 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3448 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.678 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 177.06 and 260.85
| Yearly Target 1 | 112.52 |
| Yearly Target 2 | 157.81 |
| Yearly Target 3 | 196.30666666667 |
| Yearly Target 4 | 241.6 |
| Yearly Target 5 | 280.1 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.11 (15.14%) | 179.06 | 151.01 - 234.80 | 3.3031 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.1245 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.7082 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1387 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.5777 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3107 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.2312 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2665 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.5571 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.7825 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1403 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.92
Tomorrow's movement Prediction of Spml Infra SPMLINFRA looks bullish. It has broken an important Moving average of 195.46 with high volumes
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 191 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpmlInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpmlInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.21 and SpmlInfra SPMLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 193.99 |
| 12 day DMA | 194.22 |
| 20 day DMA | 196.28 |
| 35 day DMA | 196.9 |
| 50 day DMA | 199.88 |
| 100 day DMA | 191.34 |
| 150 day DMA | 187.09 |
| 200 day DMA | 196.37 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.64 | 191.91 | 192.1 |
| 12 day EMA | 194.91 | 193.42 | 193.76 |
| 20 day EMA | 195.59 | 194.8 | 195.14 |
| 35 day EMA | 198.27 | 197.99 | 198.37 |
| 50 day EMA | 200.41 | 200.3 | 200.66 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.99 | 190.75 | 190.56 |
| 12 day SMA | 194.22 | 193.77 | 194.4 |
| 20 day SMA | 196.28 | 195.63 | 195.4 |
| 35 day SMA | 196.9 | 197.14 | 197.56 |
| 50 day SMA | 199.88 | 200.14 | 200.46 |
| 100 day SMA | 191.34 | 191.17 | 191.2 |
| 150 day SMA | 187.09 | 186.99 | 187 |
| 200 day SMA | 196.37 | 196.77 | 197.19 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 9.47 and PE is: 21.45
Last quarter profit: (March 2026 quarter) 27.18 crores (126.31%)
Debt: 358.07 in crores
Market capitalization: 1675.17
EPS is 8.12 and PE is: 25.01
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


