Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 187.22 and 191.3
| Intraday Target 1 | 184.2 |
| Intraday Target 2 | 186.16 |
| Intraday Target 3 | 188.27666666667 |
| Intraday Target 4 | 190.24 |
| Intraday Target 5 | 192.36 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 188.13 (0.6%) | 187.50 | 186.31 - 190.39 | 0.4581 times | Mon 24 August 2026 | 187.00 (-3.08%) | 194.00 | 186.50 - 194.00 | 1.2329 times | Fri 21 August 2026 | 192.94 (1.07%) | 191.05 | 190.60 - 195.06 | 0.6529 times | Thu 20 August 2026 | 190.89 (-2.39%) | 197.90 | 190.25 - 197.90 | 0.8276 times | Wed 19 August 2026 | 195.56 (0.56%) | 194.51 | 192.00 - 196.90 | 1.0251 times | Tue 18 August 2026 | 194.47 (-1.28%) | 195.70 | 192.99 - 198.78 | 0.656 times | Mon 17 August 2026 | 197.00 (3.38%) | 192.01 | 187.45 - 198.98 | 1.5898 times | Fri 14 August 2026 | 190.56 (2.02%) | 186.26 | 186.00 - 191.76 | 0.6073 times | Thu 13 August 2026 | 186.78 (-2.38%) | 194.00 | 185.60 - 196.86 | 1.248 times | Wed 12 August 2026 | 191.34 (2.63%) | 186.43 | 183.00 - 194.30 | 1.7022 times | Tue 11 August 2026 | 186.43 (-0.89%) | 186.50 | 185.50 - 191.38 | 0.8624 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 183.38 and 191.07
| Weekly Target 1 | 181.79 |
| Weekly Target 2 | 184.96 |
| Weekly Target 3 | 189.48 |
| Weekly Target 4 | 192.65 |
| Weekly Target 5 | 197.17 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 188.13 (-2.49%) | 194.00 | 186.31 - 194.00 | 0.2998 times | Fri 21 August 2026 | 192.94 (1.25%) | 192.01 | 187.45 - 198.98 | 0.8424 times | Fri 14 August 2026 | 190.56 (0.33%) | 190.01 | 183.00 - 196.86 | 0.9259 times | Fri 07 August 2026 | 189.94 (-0.94%) | 192.23 | 189.47 - 198.98 | 0.5028 times | Fri 31 July 2026 | 191.75 (-3.83%) | 200.90 | 189.99 - 203.22 | 0.4806 times | Fri 24 July 2026 | 199.39 (-3.11%) | 204.00 | 194.00 - 210.43 | 0.8268 times | Fri 17 July 2026 | 205.80 (6.55%) | 191.41 | 189.29 - 213.48 | 1.8668 times | Fri 10 July 2026 | 193.15 (-1.69%) | 196.48 | 185.50 - 200.69 | 0.67 times | Fri 03 July 2026 | 196.48 (-1.3%) | 199.19 | 193.62 - 203.90 | 1.1458 times | Thu 25 June 2026 | 199.07 (0.39%) | 199.28 | 196.13 - 216.93 | 2.4389 times | Fri 19 June 2026 | 198.30 (4.75%) | 190.20 | 185.00 - 203.90 | 2.436 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 177.58 and 193.56
| Monthly Target 1 | 174.06 |
| Monthly Target 2 | 181.09 |
| Monthly Target 3 | 190.03666666667 |
| Monthly Target 4 | 197.07 |
| Monthly Target 5 | 206.02 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 188.13 (-1.89%) | 192.23 | 183.00 - 198.98 | 0.2234 times | Fri 31 July 2026 | 191.75 (-2.58%) | 197.00 | 185.50 - 213.48 | 0.4112 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.6224 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.6996 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.9071 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.8121 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3708 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.4209 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3531 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1795 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3415 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 169.57 and 253.36
| Yearly Target 1 | 107.52 |
| Yearly Target 2 | 147.83 |
| Yearly Target 3 | 191.31333333333 |
| Yearly Target 4 | 231.62 |
| Yearly Target 5 | 275.1 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 188.13 (6.64%) | 179.06 | 151.01 - 234.80 | 3.4209 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.0695 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.6957 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1362 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.5675 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3052 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.2271 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2618 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.5473 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.7688 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1379 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.2
Munafa value: 15 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 186, while middle bands are at 189 and 196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.
SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.65 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 190.9 |
| 12 day DMA | 190.77 |
| 20 day DMA | 192.05 |
| 35 day DMA | 194.78 |
| 50 day DMA | 195.52 |
| 100 day DMA | 198.32 |
| 150 day DMA | 190.41 |
| 200 day DMA | 190.32 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.98 | 190.9 | 192.85 |
| 12 day EMA | 191.35 | 191.93 | 192.83 |
| 20 day EMA | 192.36 | 192.8 | 193.41 |
| 35 day EMA | 193.19 | 193.49 | 193.87 |
| 50 day EMA | 194.42 | 194.68 | 194.99 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.9 | 192.17 | 194.17 |
| 12 day SMA | 190.77 | 190.92 | 191.56 |
| 20 day SMA | 192.05 | 192.35 | 192.93 |
| 35 day SMA | 194.78 | 194.85 | 195.13 |
| 50 day SMA | 195.52 | 195.5 | 195.55 |
| 100 day SMA | 198.32 | 197.98 | 197.71 |
| 150 day SMA | 190.41 | 190.26 | 190.11 |
| 200 day SMA | 190.32 | 190.54 | 190.76 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 9.47 and PE is: 19.87
Last quarter profit: (March 2026 quarter) 27.18 crores (126.31%)
Debt: 358.07 in crores
Market capitalization: 1675.17
EPS is 8.12 and PE is: 23.17
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
