Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 192.63 and 195.22
| Intraday Target 1 | 192.09 |
| Intraday Target 2 | 193.17 |
| Intraday Target 3 | 194.68 |
| Intraday Target 4 | 195.76 |
| Intraday Target 5 | 197.27 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.25 (-0.96%) | 195.50 | 193.60 - 196.19 | 0.4761 times | Mon 03 August 2026 | 196.13 (2.28%) | 192.23 | 192.23 - 198.39 | 1.1951 times | Fri 31 July 2026 | 191.75 (-0.3%) | 193.10 | 190.25 - 195.86 | 1.6646 times | Thu 30 July 2026 | 192.32 (-1.97%) | 196.19 | 189.99 - 196.19 | 0.6795 times | Wed 29 July 2026 | 196.19 (1.13%) | 195.10 | 194.75 - 198.00 | 0.631 times | Tue 28 July 2026 | 194.00 (-2.3%) | 197.25 | 193.10 - 199.34 | 0.9303 times | Mon 27 July 2026 | 198.57 (-0.41%) | 200.90 | 197.00 - 203.22 | 0.832 times | Fri 24 July 2026 | 199.39 (0.34%) | 196.01 | 194.00 - 201.00 | 1.0753 times | Thu 23 July 2026 | 198.71 (-1.4%) | 199.50 | 196.56 - 203.26 | 1.6503 times | Wed 22 July 2026 | 201.53 (-2.86%) | 205.01 | 200.55 - 206.79 | 0.8658 times | Tue 21 July 2026 | 207.47 (0.24%) | 209.00 | 204.50 - 210.43 | 3.0091 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 193.24 and 199.4
| Weekly Target 1 | 188.8 |
| Weekly Target 2 | 191.52 |
| Weekly Target 3 | 194.95666666667 |
| Weekly Target 4 | 197.68 |
| Weekly Target 5 | 201.12 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.25 (1.3%) | 192.23 | 192.23 - 198.39 | 0.1405 times | Fri 31 July 2026 | 191.75 (-3.83%) | 200.90 | 189.99 - 203.22 | 0.3983 times | Fri 24 July 2026 | 199.39 (-3.11%) | 204.00 | 194.00 - 210.43 | 0.6853 times | Fri 17 July 2026 | 205.80 (6.55%) | 191.41 | 189.29 - 213.48 | 1.5472 times | Fri 10 July 2026 | 193.15 (-1.69%) | 196.48 | 185.50 - 200.69 | 0.5552 times | Fri 03 July 2026 | 196.48 (-1.3%) | 199.19 | 193.62 - 203.90 | 0.9496 times | Thu 25 June 2026 | 199.07 (0.39%) | 199.28 | 196.13 - 216.93 | 2.0213 times | Fri 19 June 2026 | 198.30 (4.75%) | 190.20 | 185.00 - 203.90 | 2.0189 times | Fri 12 June 2026 | 189.31 (-3.9%) | 192.40 | 182.16 - 196.90 | 0.7303 times | Fri 05 June 2026 | 197.00 (-5.12%) | 207.51 | 196.00 - 211.20 | 0.9533 times | Fri 29 May 2026 | 207.62 (0.58%) | 209.60 | 204.10 - 222.30 | 1.3796 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 193.24 and 199.4
| Monthly Target 1 | 188.8 |
| Monthly Target 2 | 191.52 |
| Monthly Target 3 | 194.95666666667 |
| Monthly Target 4 | 197.68 |
| Monthly Target 5 | 201.12 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.25 (1.3%) | 192.23 | 192.23 - 198.39 | 0.015 times | Fri 31 July 2026 | 191.75 (-2.58%) | 197.00 | 185.50 - 213.48 | 0.42 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.6357 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.7145 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.9264 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.8933 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3787 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.4512 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3819 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1833 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3488 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 172.63 and 256.42
| Yearly Target 1 | 109.56 |
| Yearly Target 2 | 151.91 |
| Yearly Target 3 | 193.35333333333 |
| Yearly Target 4 | 235.7 |
| Yearly Target 5 | 277.14 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.25 (10.11%) | 179.06 | 151.01 - 234.80 | 3.3649 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.0956 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.7016 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1374 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.5724 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3078 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.229 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.264 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.5519 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.7753 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.139 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 186, while middle bands are at 192 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.
SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.31 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 194.13 |
| 12 day DMA | 198.11 |
| 20 day DMA | 197.34 |
| 35 day DMA | 197.31 |
| 50 day DMA | 197.86 |
| 100 day DMA | 194.42 |
| 150 day DMA | 188.94 |
| 200 day DMA | 193.02 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.75 | 195 | 194.44 |
| 12 day EMA | 196.31 | 196.69 | 196.79 |
| 20 day EMA | 197.03 | 197.32 | 197.44 |
| 35 day EMA | 197.64 | 197.84 | 197.94 |
| 50 day EMA | 197.67 | 197.81 | 197.88 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.13 | 194.08 | 194.57 |
| 12 day SMA | 198.11 | 199.07 | 199.97 |
| 20 day SMA | 197.34 | 197.16 | 197.19 |
| 35 day SMA | 197.31 | 197.1 | 196.9 |
| 50 day SMA | 197.86 | 198.1 | 198.18 |
| 100 day SMA | 194.42 | 194.2 | 194.05 |
| 150 day SMA | 188.94 | 188.85 | 188.75 |
| 200 day SMA | 193.02 | 193.26 | 193.46 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 9.47 and PE is: 20.51
Last quarter profit: (March 2026 quarter) 27.18 crores (126.31%)
Debt: 358.07 in crores
Market capitalization: 1675.17
EPS is 8.12 and PE is: 23.92
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
