Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 202.32 and 222.17
| Intraday Target 1 | 186.2 |
| Intraday Target 2 | 198.59 |
| Intraday Target 3 | 206.04666666667 |
| Intraday Target 4 | 218.44 |
| Intraday Target 5 | 225.9 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 210.99 (7.44%) | 196.93 | 193.65 - 213.50 | 2.9445 times | Thu 16 April 2026 | 196.38 (-0.03%) | 198.80 | 192.66 - 200.89 | 0.5503 times | Wed 15 April 2026 | 196.44 (6.59%) | 188.50 | 188.50 - 202.80 | 1.6749 times | Mon 13 April 2026 | 184.30 (-2.41%) | 187.00 | 182.20 - 188.82 | 0.5836 times | Fri 10 April 2026 | 188.86 (1.34%) | 187.85 | 183.50 - 192.90 | 0.8994 times | Thu 09 April 2026 | 186.36 (0.65%) | 186.55 | 182.80 - 192.40 | 0.7943 times | Wed 08 April 2026 | 185.16 (7.33%) | 181.65 | 176.24 - 188.88 | 1.0194 times | Tue 07 April 2026 | 172.52 (-1.29%) | 175.62 | 170.20 - 176.00 | 0.2759 times | Mon 06 April 2026 | 174.77 (1.62%) | 171.01 | 167.81 - 176.00 | 0.5627 times | Thu 02 April 2026 | 171.98 (1.52%) | 165.00 | 161.15 - 174.00 | 0.6949 times | Wed 01 April 2026 | 169.40 (10.19%) | 160.00 | 158.12 - 175.00 | 0.7473 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 196.6 and 227.9
| Weekly Target 1 | 170.93 |
| Weekly Target 2 | 190.96 |
| Weekly Target 3 | 202.23 |
| Weekly Target 4 | 222.26 |
| Weekly Target 5 | 233.53 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 210.99 (11.72%) | 187.00 | 182.20 - 213.50 | 0.5497 times | Fri 10 April 2026 | 188.86 (9.82%) | 171.01 | 167.81 - 192.90 | 0.3394 times | Thu 02 April 2026 | 171.98 (7.44%) | 157.05 | 151.01 - 175.00 | 0.2761 times | Fri 27 March 2026 | 160.07 (-4.78%) | 169.69 | 152.23 - 169.99 | 0.3494 times | Fri 20 March 2026 | 168.10 (1.45%) | 164.10 | 163.02 - 177.87 | 0.2853 times | Fri 13 March 2026 | 165.69 (-4.09%) | 169.10 | 160.92 - 189.00 | 1.5004 times | Fri 06 March 2026 | 172.75 (1.73%) | 160.00 | 160.00 - 197.70 | 6.1539 times | Fri 27 February 2026 | 169.82 (-4.94%) | 180.00 | 168.20 - 180.49 | 0.0834 times | Fri 20 February 2026 | 178.65 (-4.15%) | 186.90 | 177.28 - 194.80 | 0.181 times | Fri 13 February 2026 | 186.38 (4.02%) | 182.00 | 180.41 - 199.00 | 0.2815 times | Fri 06 February 2026 | 179.18 (5.37%) | 169.89 | 159.21 - 184.32 | 0.2737 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 184.56 and 239.94
| Monthly Target 1 | 138.82 |
| Monthly Target 2 | 174.91 |
| Monthly Target 3 | 194.20333333333 |
| Monthly Target 4 | 230.29 |
| Monthly Target 5 | 249.58 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 210.99 (37.25%) | 160.00 | 158.12 - 213.50 | 0.3988 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.2726 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3183 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.2198 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.1616 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1541 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.2932 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.5766 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.7916 times | Thu 31 July 2025 | 307.97 (26.38%) | 243.50 | 227.82 - 314.89 | 1.8135 times | Mon 30 June 2025 | 243.69 (31.58%) | 184.29 | 180.86 - 258.90 | 0.7744 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 181 and 243.49
| Yearly Target 1 | 129.34 |
| Yearly Target 2 | 170.17 |
| Yearly Target 3 | 191.83333333333 |
| Yearly Target 4 | 232.66 |
| Yearly Target 5 | 254.32 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 210.99 (19.6%) | 179.06 | 151.01 - 213.50 | 2.7147 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.399 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.7704 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1509 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.6284 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.338 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.2515 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2899 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.606 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.8513 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1527 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.43
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 15 points
Upper Bollinger band is at 206 and lower is at 146, while middle bands are at 161 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpmlInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpmlInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpmlInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpmlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.8 and SpmlInfra SPMLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 195.39 |
| 12 day DMA | 182.57 |
| 20 day DMA | 175.05 |
| 35 day DMA | 173.55 |
| 50 day DMA | 176.77 |
| 100 day DMA | 178.92 |
| 150 day DMA | 199.58 |
| 200 day DMA | 217.96 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.26 | 190.39 | 187.39 |
| 12 day EMA | 186.7 | 182.29 | 179.73 |
| 20 day EMA | 181.33 | 178.21 | 176.3 |
| 35 day EMA | 178.51 | 176.6 | 175.44 |
| 50 day EMA | 178.14 | 176.8 | 176 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.39 | 190.47 | 188.22 |
| 12 day SMA | 182.57 | 178.33 | 175.69 |
| 20 day SMA | 175.05 | 172.83 | 171.3 |
| 35 day SMA | 173.55 | 172.63 | 172.2 |
| 50 day SMA | 176.77 | 175.81 | 175.28 |
| 100 day SMA | 178.92 | 178.87 | 179.03 |
| 150 day SMA | 199.58 | 200.12 | 200.72 |
| 200 day SMA | 217.96 | 218.16 | 218.43 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 8.12 and PE is: 25.98
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
EPS is 6.87 and PE is: 30.71
Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)
Debt: 351.02 in crores
Market capitalization: 1292.79
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
