ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SpmlInfra

Strong intraday Stock price targets for SpmlInfra are 170.94 and 176.02

Intraday Target 1169.93
Intraday Target 2171.95
Intraday Target 3175.01333333333
Intraday Target 4177.03
Intraday Target 5180.09

Daily price and volume Spml Infra

Date Closing Open Range Volume
Fri 26 December 2025 173.96 (-0.25%) 175.00 173.00 - 178.08 0.6029 times
Wed 24 December 2025 174.39 (-3.44%) 180.60 173.61 - 181.47 1.0335 times
Tue 23 December 2025 180.61 (0.12%) 178.75 178.75 - 183.48 0.4779 times
Mon 22 December 2025 180.40 (3.52%) 175.49 175.21 - 181.54 0.6907 times
Fri 19 December 2025 174.27 (1.32%) 172.01 172.01 - 175.00 0.5573 times
Thu 18 December 2025 172.00 (-2.57%) 176.12 170.80 - 176.12 1.0056 times
Wed 17 December 2025 176.53 (-2.61%) 180.50 173.56 - 181.26 0.8758 times
Tue 16 December 2025 181.26 (-1.62%) 185.72 180.10 - 185.72 0.9204 times
Mon 15 December 2025 184.25 (5.82%) 174.10 172.35 - 187.00 2.7851 times
Fri 12 December 2025 174.11 (0.56%) 174.00 172.00 - 175.03 1.051 times
Thu 11 December 2025 173.14 (0.74%) 172.11 169.32 - 174.01 1.7283 times

 Daily chart SpmlInfra

Weekly price and charts SpmlInfra

Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 168.24 and 178.72

Weekly Target 1166.33
Weekly Target 2170.15
Weekly Target 3176.81333333333
Weekly Target 4180.63
Weekly Target 5187.29

Weekly price and volumes for Spml Infra

Date Closing Open Range Volume
Fri 26 December 2025 173.96 (-0.18%) 175.49 173.00 - 183.48 0.157 times
Fri 19 December 2025 174.27 (0.09%) 174.10 170.80 - 187.00 0.3438 times
Fri 12 December 2025 174.11 (-7%) 194.64 169.32 - 205.50 7.2514 times
Fri 05 December 2025 187.21 (-4.83%) 198.70 183.00 - 202.80 0.3525 times
Fri 28 November 2025 196.71 (-0.74%) 198.00 189.30 - 209.75 0.3197 times
Fri 21 November 2025 198.17 (-7.96%) 217.02 196.95 - 221.49 0.2628 times
Fri 14 November 2025 215.30 (-2.42%) 221.00 205.10 - 221.08 0.275 times
Fri 07 November 2025 220.64 (-4.22%) 228.20 216.98 - 235.86 0.2724 times
Fri 31 October 2025 230.37 (3.73%) 224.80 223.30 - 240.24 0.4432 times
Fri 24 October 2025 222.09 (2.04%) 219.00 213.22 - 236.50 0.3223 times
Fri 17 October 2025 217.66 (-9.73%) 239.90 209.43 - 239.90 0.4796 times

 weekly chart SpmlInfra

Monthly price and charts SpmlInfra

Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 153.55 and 189.73

Monthly Target 1146.75
Monthly Target 2160.35
Monthly Target 3182.92666666667
Monthly Target 4196.53
Monthly Target 5219.11

Monthly price and volumes Spml Infra

Date Closing Open Range Volume
Fri 26 December 2025 173.96 (-11.57%) 198.70 169.32 - 205.50 1.7095 times
Fri 28 November 2025 196.71 (-14.61%) 228.20 189.30 - 235.86 0.2383 times
Fri 31 October 2025 230.37 (-2.78%) 236.50 209.43 - 250.65 0.4534 times
Tue 30 September 2025 236.95 (-9.11%) 261.95 235.95 - 302.00 0.8916 times
Fri 29 August 2025 260.70 (-15.35%) 313.70 257.80 - 323.40 1.2241 times
Thu 31 July 2025 307.97 (26.38%) 243.50 227.82 - 314.89 2.8045 times
Mon 30 June 2025 243.69 (31.58%) 184.29 180.86 - 258.90 1.1976 times
Fri 30 May 2025 185.20 (2.96%) 179.89 155.00 - 201.50 0.3254 times
Wed 30 April 2025 179.88 (13.29%) 155.99 154.51 - 226.90 0.993 times
Fri 28 March 2025 158.78 (-37%) 160.55 151.15 - 164.79 0.1626 times
Mon 30 December 2024 252.05 (15.56%) 226.00 216.00 - 289.67 0.7517 times

 monthly chart SpmlInfra

Yearly price and charts SpmlInfra

Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 162.56 and 334.81

Yearly Target 143.92
Yearly Target 2108.94
Yearly Target 3216.17
Yearly Target 4281.19
Yearly Target 5388.42

Yearly price and volumes Spml Infra

Date Closing Open Range Volume
Fri 26 December 2025 173.96 (-30.98%) 160.55 151.15 - 323.40 4.5484 times
Mon 30 December 2024 252.05 (828.36%) 112.75 112.20 - 289.67 1.0398 times
Wed 19 April 2023 27.15 (1.5%) 26.95 16.75 - 31.85 0.2036 times
Fri 30 December 2022 26.75 (24.13%) 29.90 23.60 - 75.35 0.8482 times
Wed 01 December 2021 21.55 (51.23%) 14.85 8.05 - 21.55 0.4562 times
Wed 16 December 2020 14.25 (19.25%) 12.45 4.90 - 15.50 0.3394 times
Tue 31 December 2019 11.95 (-69.86%) 40.05 6.30 - 40.55 0.3912 times
Mon 31 December 2018 39.65 (-74.24%) 159.00 38.25 - 159.55 0.818 times
Fri 29 December 2017 153.95 (180.93%) 54.75 48.60 - 188.00 1.149 times
Fri 30 December 2016 54.80 (-28.97%) 76.70 48.50 - 109.85 0.206 times
Thu 31 December 2015 77.15 (0%) 84.10 68.20 - 88.15 0.0148 times

Indicator Analysis of SpmlInfra

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 167, while middle bands are at 174 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpmlInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpmlInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.37 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.

SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spml Infra SPMLINFRA

DMA (daily moving average) of Spml Infra SPMLINFRA

DMA period DMA value
5 day DMA 176.73
12 day DMA 176.4
20 day DMA 181.54
35 day DMA 192.78
50 day DMA 202.93
100 day DMA 236.21
150 day DMA 237.31
200 day DMA 228.43

EMA (exponential moving average) of Spml Infra SPMLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA176.05177.09178.44
12 day EMA178.54179.37180.28
20 day EMA182.98183.93184.93
35 day EMA192.64193.74194.88
50 day EMA203.19204.38205.6

SMA (simple moving average) of Spml Infra SPMLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA176.73176.33176.76
12 day SMA176.4177177.99
20 day SMA181.54182.72184.09
35 day SMA192.78194.1195.78
50 day SMA202.93204.06205.27
100 day SMA236.21237.55238.63
150 day SMA237.31237.37237.4
200 day SMA228.43228.82229.15

Fundamentals, profit and EPS of Spml Infra SPMLINFRA

EPS is 6.87 and PE is: 25.32

Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)

Debt: 351.02 in crores

Market capitalization: 1292.79

EPS is 6.97 and PE is: 24.96

Last quarter profit: (June 2025 quarter) 12.12 crores (-6.26%)

Debt: 368.64 in crores

Market capitalization: 1871.40

Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top