Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 163.99 and 171.4
| Intraday Target 1 | 162.57 |
| Intraday Target 2 | 165.4 |
| Intraday Target 3 | 169.98 |
| Intraday Target 4 | 172.81 |
| Intraday Target 5 | 177.39 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 168.23 (-1.43%) | 170.00 | 167.15 - 174.56 | 0.535 times | Thu 17 September 2026 | 170.67 (-0.79%) | 171.58 | 168.61 - 172.84 | 0.3349 times | Wed 16 September 2026 | 172.03 (2.11%) | 169.05 | 163.54 - 173.00 | 0.6458 times | Tue 15 September 2026 | 168.47 (-1.84%) | 171.05 | 167.00 - 171.89 | 0.8603 times | Fri 11 September 2026 | 171.63 (-0.79%) | 172.35 | 169.51 - 172.72 | 0.7429 times | Thu 10 September 2026 | 173.00 (-0.53%) | 173.93 | 172.50 - 176.55 | 0.5142 times | Wed 09 September 2026 | 173.93 (-1.35%) | 176.42 | 173.00 - 179.10 | 1.0855 times | Tue 08 September 2026 | 176.31 (-2.16%) | 180.21 | 175.00 - 183.44 | 1.6418 times | Mon 07 September 2026 | 180.21 (-0.66%) | 183.20 | 178.07 - 183.89 | 1.4914 times | Fri 04 September 2026 | 181.41 (4.67%) | 173.60 | 172.38 - 183.58 | 2.1481 times | Thu 03 September 2026 | 173.31 (-0.53%) | 174.24 | 172.14 - 178.00 | 1.1304 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 160.38 and 171.4
| Weekly Target 1 | 157.76 |
| Weekly Target 2 | 162.99 |
| Weekly Target 3 | 168.77666666667 |
| Weekly Target 4 | 174.01 |
| Weekly Target 5 | 179.8 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 168.23 (-1.98%) | 171.05 | 163.54 - 174.56 | 0.4359 times | Fri 11 September 2026 | 171.63 (-5.39%) | 183.20 | 169.51 - 183.89 | 1.0046 times | Fri 04 September 2026 | 181.41 (0.85%) | 180.00 | 172.14 - 183.58 | 1.1257 times | Fri 28 August 2026 | 179.88 (-6.77%) | 194.00 | 178.32 - 194.00 | 0.8446 times | Fri 21 August 2026 | 192.94 (1.25%) | 192.01 | 187.45 - 198.98 | 1.0194 times | Fri 14 August 2026 | 190.56 (0.33%) | 190.01 | 183.00 - 196.86 | 1.1204 times | Fri 07 August 2026 | 189.94 (-0.94%) | 192.23 | 189.47 - 198.98 | 0.6084 times | Fri 31 July 2026 | 191.75 (-3.83%) | 200.90 | 189.99 - 203.22 | 0.5816 times | Fri 24 July 2026 | 199.39 (-3.11%) | 204.00 | 194.00 - 210.43 | 1.0005 times | Fri 17 July 2026 | 205.80 (6.55%) | 191.41 | 189.29 - 213.48 | 2.259 times | Fri 10 July 2026 | 193.15 (-1.69%) | 196.48 | 185.50 - 200.69 | 0.8107 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 155.71 and 176.06
| Monthly Target 1 | 151.54 |
| Monthly Target 2 | 159.88 |
| Monthly Target 3 | 171.88666666667 |
| Monthly Target 4 | 180.23 |
| Monthly Target 5 | 192.24 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 168.23 (-7.31%) | 181.00 | 163.54 - 183.89 | 0.1712 times | Mon 31 August 2026 | 181.50 (-5.35%) | 192.23 | 176.81 - 198.98 | 0.2692 times | Fri 31 July 2026 | 191.75 (-2.58%) | 197.00 | 185.50 - 213.48 | 0.4096 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.62 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.6968 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.9036 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.7971 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3693 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.4154 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3478 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1788 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 117.73 and 201.52
| Yearly Target 1 | 100.89 |
| Yearly Target 2 | 134.56 |
| Yearly Target 3 | 184.68 |
| Yearly Target 4 | 218.35 |
| Yearly Target 5 | 268.47 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 168.23 (-4.64%) | 179.06 | 151.01 - 234.80 | 3.4785 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.0426 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.6896 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.135 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.5626 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3025 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.2251 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2595 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.5425 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.762 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1366 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 165, while middle bands are at 172 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.
SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpmlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.64 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 170.21 |
| 12 day DMA | 173.62 |
| 20 day DMA | 177.96 |
| 35 day DMA | 184.11 |
| 50 day DMA | 188.63 |
| 100 day DMA | 194.93 |
| 150 day DMA | 190.39 |
| 200 day DMA | 187.43 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.54 | 171.7 | 172.22 |
| 12 day EMA | 173.85 | 174.87 | 175.63 |
| 20 day EMA | 177.26 | 178.21 | 179 |
| 35 day EMA | 182.13 | 182.95 | 183.67 |
| 50 day EMA | 187.08 | 187.85 | 188.55 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.21 | 171.16 | 171.81 |
| 12 day SMA | 173.62 | 174.57 | 175.47 |
| 20 day SMA | 177.96 | 179.1 | 180.34 |
| 35 day SMA | 184.11 | 184.8 | 185.52 |
| 50 day SMA | 188.63 | 189.07 | 189.39 |
| 100 day SMA | 194.93 | 195.43 | 195.86 |
| 150 day SMA | 190.39 | 190.52 | 190.58 |
| 200 day SMA | 187.43 | 187.57 | 187.73 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 9.47 and PE is: 17.76
Last quarter profit: (March 2026 quarter) 27.18 crores (126.31%)
Debt: 358.07 in crores
Market capitalization: 1675.17
EPS is 8.12 and PE is: 20.72
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
