SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 202.71 and 218.83
| Intraday Target 1 | 189.77 |
| Intraday Target 2 | 199.53 |
| Intraday Target 3 | 205.89 |
| Intraday Target 4 | 215.65 |
| Intraday Target 5 | 222.01 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 209.29 (5.54%) | 199.28 | 196.13 - 212.25 | 2.4939 times | Fri 19 June 2026 | 198.30 (6.04%) | 187.70 | 186.20 - 203.90 | 2.7973 times | Thu 18 June 2026 | 187.00 (-1.83%) | 190.99 | 186.10 - 194.45 | 0.4949 times | Wed 17 June 2026 | 190.49 (0.21%) | 190.10 | 187.72 - 191.72 | 0.3675 times | Tue 16 June 2026 | 190.10 (1.67%) | 188.90 | 187.01 - 194.80 | 0.9154 times | Mon 15 June 2026 | 186.97 (-1.24%) | 190.20 | 185.00 - 193.96 | 1.3363 times | Fri 12 June 2026 | 189.31 (2.99%) | 187.50 | 184.62 - 192.39 | 0.6122 times | Thu 11 June 2026 | 183.82 (-1.18%) | 186.30 | 182.16 - 188.47 | 0.369 times | Wed 10 June 2026 | 186.01 (-3.95%) | 194.90 | 185.10 - 195.15 | 0.3235 times | Tue 09 June 2026 | 193.65 (2.39%) | 191.78 | 189.81 - 194.99 | 0.2901 times | Mon 08 June 2026 | 189.13 (-3.99%) | 192.40 | 187.60 - 196.90 | 0.5436 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 202.71 and 218.83
| Weekly Target 1 | 189.77 |
| Weekly Target 2 | 199.53 |
| Weekly Target 3 | 205.89 |
| Weekly Target 4 | 215.65 |
| Weekly Target 5 | 222.01 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 209.29 (5.54%) | 199.28 | 196.13 - 212.25 | 0.5513 times | Fri 19 June 2026 | 198.30 (4.75%) | 190.20 | 185.00 - 203.90 | 1.3068 times | Fri 12 June 2026 | 189.31 (-3.9%) | 192.40 | 182.16 - 196.90 | 0.4727 times | Fri 05 June 2026 | 197.00 (-5.12%) | 207.51 | 196.00 - 211.20 | 0.6171 times | Fri 29 May 2026 | 207.62 (0.58%) | 209.60 | 204.10 - 222.30 | 0.893 times | Fri 22 May 2026 | 206.43 (3.95%) | 196.00 | 187.52 - 209.95 | 0.6903 times | Fri 15 May 2026 | 198.59 (-9.06%) | 217.50 | 196.35 - 218.49 | 0.6247 times | Fri 08 May 2026 | 218.37 (5.25%) | 207.47 | 207.46 - 234.80 | 2.1114 times | Thu 30 April 2026 | 207.47 (-2.71%) | 215.40 | 203.24 - 221.00 | 0.6846 times | Fri 24 April 2026 | 213.26 (1.08%) | 212.60 | 210.20 - 230.00 | 2.0482 times | Fri 17 April 2026 | 210.99 (11.72%) | 187.00 | 182.20 - 213.50 | 1.5354 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 195.73 and 225.82
| Monthly Target 1 | 171.14 |
| Monthly Target 2 | 190.22 |
| Monthly Target 3 | 201.23333333333 |
| Monthly Target 4 | 220.31 |
| Monthly Target 5 | 231.32 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 209.29 (0.8%) | 207.51 | 182.16 - 212.25 | 0.4665 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.6836 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.8864 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.725 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3623 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.3885 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3222 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1754 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3337 times | Tue 30 September 2025 | 236.95 (-9.11%) | 261.95 | 235.95 - 302.00 | 0.6563 times | Fri 29 August 2025 | 260.70 (-15.35%) | 313.70 | 257.80 - 323.40 | 0.901 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 180.15 and 263.94
| Yearly Target 1 | 114.58 |
| Yearly Target 2 | 161.93 |
| Yearly Target 3 | 198.36666666667 |
| Yearly Target 4 | 245.72 |
| Yearly Target 5 | 282.16 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 209.29 (18.64%) | 179.06 | 151.01 - 234.80 | 3.2069 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.1694 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.7183 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.1407 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.586 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3151 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.2345 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2703 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.5651 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.7938 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1423 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 178, while middle bands are at 189 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpmlInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpmlInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpmlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpmlInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpmlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.31 and SpmlInfra SPMLINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 195.04 |
| 12 day DMA | 191.76 |
| 20 day DMA | 198.12 |
| 35 day DMA | 201.99 |
| 50 day DMA | 203.15 |
| 100 day DMA | 188.47 |
| 150 day DMA | 187.73 |
| 200 day DMA | 203.04 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.72 | 191.93 | 188.75 |
| 12 day EMA | 195.4 | 192.88 | 191.89 |
| 20 day EMA | 196.54 | 195.2 | 194.87 |
| 35 day EMA | 198.14 | 197.48 | 197.43 |
| 50 day EMA | 200.09 | 199.71 | 199.77 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.04 | 190.57 | 188.77 |
| 12 day SMA | 191.76 | 191.01 | 191.32 |
| 20 day SMA | 198.12 | 197.98 | 198.06 |
| 35 day SMA | 201.99 | 201.94 | 202.31 |
| 50 day SMA | 203.15 | 202.66 | 202.15 |
| 100 day SMA | 188.47 | 188.12 | 187.85 |
| 150 day SMA | 187.73 | 187.76 | 187.88 |
| 200 day SMA | 203.04 | 203.33 | 203.7 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 8.12 and PE is: 25.77
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
EPS is 6.87 and PE is: 30.46
Last quarter profit: (September 2025 quarter) 15.04 crores (15.16%)
Debt: 351.02 in crores
Market capitalization: 1292.79
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


