Munafa Stock Market Course + Intraday & FNO calls 
SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do SPMLINFRA
- Forcast & Targets SPMLINFRA
- SPMLINFRA Experts view
- Tomorrow's Movement SPMLINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpmlInfra
Strong intraday Stock price targets for SpmlInfra are 179.1 and 185.78
| Intraday Target 1 | 174.39 |
| Intraday Target 2 | 177.13 |
| Intraday Target 3 | 181.06666666667 |
| Intraday Target 4 | 183.81 |
| Intraday Target 5 | 187.75 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.88 (-0.07%) | 179.50 | 178.32 - 185.00 | 0.9465 times | Thu 27 August 2026 | 180.00 (-3.59%) | 186.71 | 178.49 - 187.74 | 1.0533 times | Wed 26 August 2026 | 186.71 (-0.75%) | 188.79 | 186.15 - 190.49 | 0.5852 times | Tue 25 August 2026 | 188.13 (0.6%) | 187.50 | 186.31 - 190.39 | 0.5273 times | Mon 24 August 2026 | 187.00 (-3.08%) | 194.00 | 186.50 - 194.00 | 1.419 times | Fri 21 August 2026 | 192.94 (1.07%) | 191.05 | 190.60 - 195.06 | 0.7514 times | Thu 20 August 2026 | 190.89 (-2.39%) | 197.90 | 190.25 - 197.90 | 0.9526 times | Wed 19 August 2026 | 195.56 (0.56%) | 194.51 | 192.00 - 196.90 | 1.1799 times | Tue 18 August 2026 | 194.47 (-1.28%) | 195.70 | 192.99 - 198.78 | 0.755 times | Mon 17 August 2026 | 197.00 (3.38%) | 192.01 | 187.45 - 198.98 | 1.8299 times | Fri 14 August 2026 | 190.56 (2.02%) | 186.26 | 186.00 - 191.76 | 0.699 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 171.26 and 186.94
| Weekly Target 1 | 168.39 |
| Weekly Target 2 | 174.13 |
| Weekly Target 3 | 184.06666666667 |
| Weekly Target 4 | 189.81 |
| Weekly Target 5 | 199.75 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.88 (-6.77%) | 194.00 | 178.32 - 194.00 | 0.6713 times | Fri 21 August 2026 | 192.94 (1.25%) | 192.01 | 187.45 - 198.98 | 0.8102 times | Fri 14 August 2026 | 190.56 (0.33%) | 190.01 | 183.00 - 196.86 | 0.8905 times | Fri 07 August 2026 | 189.94 (-0.94%) | 192.23 | 189.47 - 198.98 | 0.4836 times | Fri 31 July 2026 | 191.75 (-3.83%) | 200.90 | 189.99 - 203.22 | 0.4622 times | Fri 24 July 2026 | 199.39 (-3.11%) | 204.00 | 194.00 - 210.43 | 0.7952 times | Fri 17 July 2026 | 205.80 (6.55%) | 191.41 | 189.29 - 213.48 | 1.7953 times | Fri 10 July 2026 | 193.15 (-1.69%) | 196.48 | 185.50 - 200.69 | 0.6443 times | Fri 03 July 2026 | 196.48 (-1.3%) | 199.19 | 193.62 - 203.90 | 1.1019 times | Thu 25 June 2026 | 199.07 (0.39%) | 199.28 | 196.13 - 216.93 | 2.3455 times | Fri 19 June 2026 | 198.30 (4.75%) | 190.20 | 185.00 - 203.90 | 2.3427 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 168.77 and 189.43
| Monthly Target 1 | 165.07 |
| Monthly Target 2 | 172.47 |
| Monthly Target 3 | 185.72666666667 |
| Monthly Target 4 | 193.13 |
| Monthly Target 5 | 206.39 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.88 (-6.19%) | 192.23 | 178.32 - 198.98 | 0.2571 times | Fri 31 July 2026 | 191.75 (-2.58%) | 197.00 | 185.50 - 213.48 | 0.4098 times | Tue 30 June 2026 | 196.82 (-5.2%) | 207.51 | 182.16 - 216.93 | 0.6203 times | Fri 29 May 2026 | 207.62 (0.07%) | 207.47 | 187.52 - 234.80 | 0.6971 times | Thu 30 April 2026 | 207.47 (34.96%) | 160.00 | 158.12 - 230.00 | 0.904 times | Mon 30 March 2026 | 153.73 (-9.47%) | 160.00 | 151.01 - 197.70 | 3.7989 times | Fri 27 February 2026 | 169.82 (-0.14%) | 169.89 | 159.21 - 199.00 | 0.3695 times | Fri 30 January 2026 | 170.05 (-3.61%) | 179.06 | 159.34 - 207.50 | 1.416 times | Wed 31 December 2025 | 176.41 (-10.32%) | 198.70 | 168.48 - 205.50 | 1.3484 times | Fri 28 November 2025 | 196.71 (-14.61%) | 228.20 | 189.30 - 235.86 | 0.1789 times | Fri 31 October 2025 | 230.37 (-2.78%) | 236.50 | 209.43 - 250.65 | 0.3404 times |
Yearly price and charts SpmlInfra
Strong yearly Stock price targets for SpmlInfra SPMLINFRA are 165.45 and 249.24
| Yearly Target 1 | 104.77 |
| Yearly Target 2 | 142.33 |
| Yearly Target 3 | 188.56333333333 |
| Yearly Target 4 | 226.12 |
| Yearly Target 5 | 272.35 |
Yearly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 179.88 (1.97%) | 179.06 | 151.01 - 234.80 | 3.4301 times | Wed 31 December 2025 | 176.41 (-30.01%) | 160.55 | 151.15 - 323.40 | 3.0652 times | Mon 30 December 2024 | 252.05 (828.36%) | 112.75 | 112.20 - 289.67 | 0.6947 times | Wed 19 April 2023 | 27.15 (1.5%) | 26.95 | 16.75 - 31.85 | 0.136 times | Fri 30 December 2022 | 26.75 (24.13%) | 29.90 | 23.60 - 75.35 | 0.5667 times | Wed 01 December 2021 | 21.55 (51.23%) | 14.85 | 8.05 - 21.55 | 0.3048 times | Wed 16 December 2020 | 14.25 (19.25%) | 12.45 | 4.90 - 15.50 | 0.2268 times | Tue 31 December 2019 | 11.95 (-69.86%) | 40.05 | 6.30 - 40.55 | 0.2614 times | Mon 31 December 2018 | 39.65 (-74.24%) | 159.00 | 38.25 - 159.55 | 0.5465 times | Fri 29 December 2017 | 153.95 (180.93%) | 54.75 | 48.60 - 188.00 | 0.7677 times | Fri 30 December 2016 | 54.80 (-28.97%) | 76.70 | 48.50 - 109.85 | 0.1377 times |
Indicator Analysis of SpmlInfra
Tomorrow's movement Prediction of Spml Infra SPMLINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spml Infra SPMLINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.2
Munafa value: 15 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 181, while middle bands are at 186 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpmlInfra (SPMLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpmlInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpmlInfra in short term and the sell signal is strong.
SpmlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpmlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpmlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.85 and SpmlInfra SPMLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpmlInfra SPMLINFRA stock. Volume based technical analysis of SpmlInfra SPMLINFRA stock is negative.
SpmlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 184.34 |
| 12 day DMA | 189.16 |
| 20 day DMA | 190.37 |
| 35 day DMA | 194.11 |
| 50 day DMA | 195.1 |
| 100 day DMA | 198.63 |
| 150 day DMA | 190.27 |
| 200 day DMA | 189.68 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.91 | 185.93 | 188.89 |
| 12 day EMA | 187.6 | 189 | 190.64 |
| 20 day EMA | 189.7 | 190.73 | 191.86 |
| 35 day EMA | 191.75 | 192.45 | 193.18 |
| 50 day EMA | 193.48 | 194.04 | 194.61 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.34 | 186.96 | 189.13 |
| 12 day SMA | 189.16 | 190.12 | 190.65 |
| 20 day SMA | 190.37 | 190.96 | 191.58 |
| 35 day SMA | 194.11 | 194.49 | 194.77 |
| 50 day SMA | 195.1 | 195.25 | 195.46 |
| 100 day SMA | 198.63 | 198.57 | 198.49 |
| 150 day SMA | 190.27 | 190.29 | 190.39 |
| 200 day SMA | 189.68 | 189.89 | 190.09 |
Fundamentals, profit and EPS of Spml Infra SPMLINFRA
EPS is 9.47 and PE is: 18.99
Last quarter profit: (March 2026 quarter) 27.18 crores (126.31%)
Debt: 358.07 in crores
Market capitalization: 1675.17
EPS is 8.12 and PE is: 22.15
Last quarter profit: (December 2025 quarter) 20.34 crores (104.63%)
Debt: 351.02 in crores
Market capitalization: 1261.69
Videos related to: SpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
