ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 161.7 and 166.23

Intraday Target 1160.84
Intraday Target 2162.56
Intraday Target 3165.37333333333
Intraday Target 4167.09
Intraday Target 5169.9

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Mon 28 September 2026 164.27 (-2.33%) 168.16 163.66 - 168.19 0.3113 times
Fri 25 September 2026 168.19 (0%) 168.00 165.81 - 170.57 0.2549 times
Thu 24 September 2026 168.19 (-2.97%) 172.20 167.22 - 174.00 0.4678 times
Wed 23 September 2026 173.33 (2.03%) 170.65 169.51 - 174.46 0.5219 times
Tue 22 September 2026 169.88 (-0.36%) 171.99 169.00 - 172.99 0.2865 times
Mon 21 September 2026 170.50 (-0.01%) 171.50 168.50 - 171.90 0.5112 times
Fri 18 September 2026 170.52 (5.19%) 162.00 157.60 - 171.69 2.829 times
Thu 17 September 2026 162.11 (0.02%) 162.92 160.84 - 163.75 0.5879 times
Wed 16 September 2026 162.08 (-0.66%) 164.26 158.50 - 167.99 0.7157 times
Tue 15 September 2026 163.16 (-2.45%) 174.99 160.77 - 177.57 3.5139 times
Fri 11 September 2026 167.25 (-0.14%) 167.49 163.57 - 168.35 0.4496 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 161.7 and 166.23

Weekly Target 1160.84
Weekly Target 2162.56
Weekly Target 3165.37333333333
Weekly Target 4167.09
Weekly Target 5169.9

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Mon 28 September 2026 164.27 (-2.33%) 168.16 163.66 - 168.19 0.0571 times
Fri 25 September 2026 168.19 (-1.37%) 171.50 165.81 - 174.46 0.3747 times
Fri 18 September 2026 170.52 (1.96%) 174.99 157.60 - 177.57 1.4031 times
Fri 11 September 2026 167.25 (-4.09%) 175.00 163.57 - 175.00 0.4823 times
Fri 04 September 2026 174.38 (-0.22%) 174.86 173.10 - 188.00 1.2588 times
Fri 28 August 2026 174.77 (0.71%) 173.51 170.90 - 178.18 0.9401 times
Fri 21 August 2026 173.54 (-8.98%) 176.60 167.31 - 181.57 3.1115 times
Fri 14 August 2026 190.66 (-1.23%) 197.89 186.50 - 201.00 1.0918 times
Fri 07 August 2026 193.04 (3.26%) 187.30 185.85 - 200.00 0.7582 times
Fri 31 July 2026 186.94 (1.83%) 183.90 181.00 - 189.60 0.5224 times
Fri 24 July 2026 183.58 (-4.12%) 190.00 176.10 - 193.00 0.5664 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 145.74 and 176.14

Monthly Target 1139.56
Monthly Target 2151.91
Monthly Target 3169.95666666667
Monthly Target 4182.31
Monthly Target 5200.36

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Mon 28 September 2026 164.27 (-7.89%) 179.09 157.60 - 188.00 0.5085 times
Mon 31 August 2026 178.34 (-4.6%) 187.30 167.31 - 201.00 1.0509 times
Fri 31 July 2026 186.94 (6.6%) 176.00 175.00 - 204.50 0.954 times
Tue 30 June 2026 175.37 (-9.93%) 195.65 167.25 - 202.00 0.8796 times
Fri 29 May 2026 194.70 (6.29%) 184.80 173.80 - 224.40 2.2527 times
Thu 30 April 2026 183.18 (40.94%) 136.73 132.20 - 192.20 0.9905 times
Mon 30 March 2026 129.97 (-25.76%) 169.33 128.50 - 177.58 1.3359 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.7729 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.5072 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.7477 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.6181 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 77.14 and 215.64

Yearly Target 148.09
Yearly Target 2106.18
Yearly Target 3186.59
Yearly Target 4244.68
Yearly Target 5325.09

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Mon 28 September 2026 164.27 (-33.65%) 248.80 128.50 - 267.00 0.5643 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6221 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.1683 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.6239 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.7857 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.0776 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1222 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.5942 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3365 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.105 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 166 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DishmanCarbo in short term but the buy signal is initial and weak.

DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.6 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 168.77
12 day DMA 167.25
20 day DMA 170.57
35 day DMA 174.55
50 day DMA 178.54
100 day DMA 182.9
150 day DMA 177.64
200 day DMA 191.04

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.46169.06169.49
12 day EMA168.68169.48169.71
20 day EMA170.46171.11171.42
35 day EMA174.55175.16175.57
50 day EMA178.82179.41179.87

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.77170.02170.48
12 day SMA167.25167.77168.26
20 day SMA170.57171.1171.55
35 day SMA174.55175.38176.13
50 day SMA178.54179.09179.61
100 day SMA182.9183.15183.32
150 day SMA177.64177.85178.04
200 day SMA191.04191.34191.64

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -16.69

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -54.04

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top