ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 138.27 and 144.25

Intraday Target 1136.99
Intraday Target 2139.54
Intraday Target 3142.96666666667
Intraday Target 4145.52
Intraday Target 5148.95

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Wed 21 October 2026 142.10 (-2.54%) 145.80 140.41 - 146.39 1.4178 times
Mon 19 October 2026 145.80 (-2.69%) 150.00 145.20 - 150.84 0.7028 times
Fri 16 October 2026 149.83 (-0.89%) 151.50 148.81 - 151.50 0.6754 times
Thu 15 October 2026 151.18 (-1.22%) 153.04 150.10 - 155.85 0.6169 times
Wed 14 October 2026 153.04 (1.65%) 150.56 149.50 - 155.12 1.1244 times
Tue 13 October 2026 150.56 (1.04%) 150.10 148.00 - 151.41 0.9027 times
Mon 12 October 2026 149.01 (-0.45%) 149.80 147.31 - 150.61 1.4882 times
Fri 09 October 2026 149.68 (2.06%) 147.75 145.37 - 151.79 1.0516 times
Thu 08 October 2026 146.66 (-3.8%) 153.25 146.00 - 153.25 1.1954 times
Wed 07 October 2026 152.46 (-0.72%) 153.86 151.30 - 153.90 0.8248 times
Tue 06 October 2026 153.57 (1.37%) 151.70 151.70 - 155.89 1.3415 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 136.04 and 146.47

Weekly Target 1134.02
Weekly Target 2138.06
Weekly Target 3144.45
Weekly Target 4148.49
Weekly Target 5154.88

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Wed 21 October 2026 142.10 (-5.16%) 150.00 140.41 - 150.84 0.2051 times
Fri 16 October 2026 149.83 (0.1%) 149.80 147.31 - 155.85 0.465 times
Fri 09 October 2026 149.68 (-0.45%) 153.99 145.37 - 155.89 0.5131 times
Thu 01 October 2026 150.35 (-10.61%) 168.16 149.02 - 168.19 0.7721 times
Fri 25 September 2026 168.19 (-1.37%) 171.50 165.81 - 174.46 0.3982 times
Fri 18 September 2026 170.52 (1.96%) 174.99 157.60 - 177.57 1.491 times
Fri 11 September 2026 167.25 (-4.09%) 175.00 163.57 - 175.00 0.5125 times
Fri 04 September 2026 174.38 (-0.22%) 174.86 173.10 - 188.00 1.3377 times
Fri 28 August 2026 174.77 (0.71%) 173.51 170.90 - 178.18 0.999 times
Fri 21 August 2026 173.54 (-8.98%) 176.60 167.31 - 181.57 3.3064 times
Fri 14 August 2026 190.66 (-1.23%) 197.89 186.50 - 201.00 1.1602 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 132.69 and 149.83

Monthly Target 1129.55
Monthly Target 2135.82
Monthly Target 3146.68666666667
Monthly Target 4152.96
Monthly Target 5163.83

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Wed 21 October 2026 142.10 (-9.76%) 156.96 140.41 - 157.55 0.2471 times
Wed 30 September 2026 157.47 (-11.7%) 179.09 156.35 - 188.00 0.5929 times
Mon 31 August 2026 178.34 (-4.6%) 187.30 167.31 - 201.00 1.1009 times
Fri 31 July 2026 186.94 (6.6%) 176.00 175.00 - 204.50 0.9995 times
Tue 30 June 2026 175.37 (-9.93%) 195.65 167.25 - 202.00 0.9215 times
Fri 29 May 2026 194.70 (6.29%) 184.80 173.80 - 224.40 2.3599 times
Thu 30 April 2026 183.18 (40.94%) 136.73 132.20 - 192.20 1.0377 times
Mon 30 March 2026 129.97 (-25.76%) 169.33 128.50 - 177.58 1.3995 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.8097 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.5314 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.7833 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 66.05 and 204.55

Yearly Target 140.7
Yearly Target 291.4
Yearly Target 3179.2
Yearly Target 4229.9
Yearly Target 5317.7

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Wed 21 October 2026 142.10 (-42.61%) 248.80 128.50 - 267.00 0.5812 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.621 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.1644 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.621 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.7843 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.0739 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1202 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.5932 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3359 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1048 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.57

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 9 points

Upper Bollinger band is at 173 and lower is at 138, while middle bands are at 147 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.

DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.66 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 148.39
12 day DMA 149.62
20 day DMA 155.42
35 day DMA 162.17
50 day DMA 167.48
100 day DMA 176.77
150 day DMA 175.23
200 day DMA 184.52

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.79149.13150.79
12 day EMA150.46151.98153.1
20 day EMA154.35155.64156.68
35 day EMA160.95162.06163.02
50 day EMA167.54168.58169.51

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.39150.08150.72
12 day SMA149.62150.3151.28
20 day SMA155.42156.84158.08
35 day SMA162.17163.11164
50 day SMA167.48168.5169.48
100 day SMA176.77177.32177.87
150 day SMA175.23175.43175.56
200 day SMA184.52185.03185.55

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -14.44

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -46.74

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top