DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 196.92 and 205.22
| Intraday Target 1 | 195.31 |
| Intraday Target 2 | 198.53 |
| Intraday Target 3 | 203.61333333333 |
| Intraday Target 4 | 206.83 |
| Intraday Target 5 | 211.91 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.74 (-3.33%) | 207.00 | 200.40 - 208.70 | 0.6005 times | Thu 12 February 2026 | 208.68 (-0.43%) | 209.10 | 207.00 - 211.49 | 0.6103 times | Wed 11 February 2026 | 209.59 (-0.15%) | 210.90 | 207.00 - 211.46 | 0.5466 times | Tue 10 February 2026 | 209.90 (-0.77%) | 209.40 | 209.01 - 215.94 | 0.4257 times | Mon 09 February 2026 | 211.52 (5.29%) | 203.30 | 201.49 - 216.40 | 1.2336 times | Fri 06 February 2026 | 200.89 (-4.48%) | 208.12 | 199.72 - 208.43 | 1.1126 times | Thu 05 February 2026 | 210.32 (-0.4%) | 211.97 | 208.00 - 216.60 | 0.6712 times | Wed 04 February 2026 | 211.16 (-7.84%) | 208.91 | 203.00 - 212.50 | 3.079 times | Tue 03 February 2026 | 229.13 (5.85%) | 233.85 | 219.00 - 233.85 | 1.2393 times | Mon 02 February 2026 | 216.46 (0.78%) | 214.78 | 207.00 - 217.59 | 0.4812 times | Sun 01 February 2026 | 214.78 (-1.69%) | 217.40 | 213.01 - 224.40 | 0.2583 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 193.07 and 209.07
| Weekly Target 1 | 190.18 |
| Weekly Target 2 | 195.96 |
| Weekly Target 3 | 206.18 |
| Weekly Target 4 | 211.96 |
| Weekly Target 5 | 222.18 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.74 (0.42%) | 203.30 | 200.40 - 216.40 | 0.7889 times | Fri 06 February 2026 | 200.89 (-8.05%) | 217.40 | 199.72 - 233.85 | 1.5799 times | Fri 30 January 2026 | 218.47 (4.37%) | 208.00 | 200.35 - 223.79 | 0.7366 times | Fri 23 January 2026 | 209.32 (-17.62%) | 254.08 | 205.40 - 254.41 | 0.8013 times | Fri 16 January 2026 | 254.08 (-1.51%) | 258.18 | 252.42 - 264.90 | 0.5547 times | Fri 09 January 2026 | 257.98 (1.26%) | 254.78 | 248.00 - 267.00 | 0.8794 times | Fri 02 January 2026 | 254.78 (2.14%) | 250.00 | 239.02 - 260.26 | 0.6672 times | Fri 26 December 2025 | 249.43 (2.66%) | 245.45 | 241.79 - 261.00 | 0.521 times | Fri 19 December 2025 | 242.96 (10.6%) | 218.69 | 218.69 - 274.30 | 2.6945 times | Fri 12 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 0.7766 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.4873 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 183.67 and 217.8
| Monthly Target 1 | 177.64 |
| Monthly Target 2 | 189.69 |
| Monthly Target 3 | 211.77 |
| Monthly Target 4 | 223.82 |
| Monthly Target 5 | 245.9 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.74 (-7.66%) | 217.40 | 199.72 - 233.85 | 0.4348 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.6023 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8879 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.734 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6674 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.3085 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.1962 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.329 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.9046 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.9353 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.9853 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 167.09 and 234.37
| Yearly Target 1 | 155.54 |
| Yearly Target 2 | 178.64 |
| Yearly Target 3 | 222.82 |
| Yearly Target 4 | 245.92 |
| Yearly Target 5 | 290.1 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.74 (-18.52%) | 248.80 | 199.72 - 267.00 | 0.0561 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6556 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.2851 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.7113 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.828 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.1895 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1827 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.6263 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3547 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1106 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 194, while middle bands are at 204 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.
DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.63 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 208.29 |
| 12 day DMA | 211.89 |
| 20 day DMA | 213.74 |
| 35 day DMA | 231.29 |
| 50 day DMA | 232.43 |
| 100 day DMA | 251.95 |
| 150 day DMA | 248.17 |
| 200 day DMA | 240.74 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.99 | 209.61 | 210.07 |
| 12 day EMA | 211.28 | 213.01 | 213.8 |
| 20 day EMA | 216.48 | 218.03 | 219.01 |
| 35 day EMA | 222.21 | 223.41 | 224.28 |
| 50 day EMA | 230.47 | 231.64 | 232.58 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.29 | 208.12 | 208.44 |
| 12 day SMA | 211.89 | 212.21 | 211.92 |
| 20 day SMA | 213.74 | 216.35 | 218.62 |
| 35 day SMA | 231.29 | 232.8 | 234.14 |
| 50 day SMA | 232.43 | 233.13 | 233.69 |
| 100 day SMA | 251.95 | 252.94 | 253.72 |
| 150 day SMA | 248.17 | 248.21 | 248.22 |
| 200 day SMA | 240.74 | 240.86 | 240.91 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -20.5
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -66.36
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


