ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 214.74 and 222.35

Intraday Target 1213.09
Intraday Target 2216.38
Intraday Target 3220.69666666667
Intraday Target 4223.99
Intraday Target 5228.31

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Fri 12 December 2025 219.68 (-0.06%) 220.55 217.40 - 225.01 1.2217 times
Thu 11 December 2025 219.82 (-0.18%) 220.45 216.45 - 221.91 0.7962 times
Wed 10 December 2025 220.21 (-1.56%) 221.45 217.25 - 228.38 0.4669 times
Tue 09 December 2025 223.70 (1.48%) 218.25 214.99 - 226.94 2.4394 times
Mon 08 December 2025 220.44 (-1.06%) 222.81 211.55 - 224.26 1.2201 times
Fri 05 December 2025 222.80 (-2.52%) 227.02 221.73 - 233.00 0.9278 times
Thu 04 December 2025 228.56 (-3.44%) 235.20 226.35 - 235.90 0.6252 times
Wed 03 December 2025 236.70 (0.15%) 236.60 231.76 - 237.20 0.6391 times
Tue 02 December 2025 236.35 (-0.83%) 238.33 235.95 - 240.73 0.6302 times
Mon 01 December 2025 238.33 (-0.36%) 240.65 236.50 - 247.22 1.0333 times
Fri 28 November 2025 239.20 (-0.4%) 239.10 237.95 - 244.00 0.8001 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 207.2 and 224.03

Weekly Target 1203.04
Weekly Target 2211.36
Weekly Target 3219.87
Weekly Target 4228.19
Weekly Target 5236.7

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Fri 12 December 2025 219.68 (-1.4%) 222.81 211.55 - 228.38 0.8959 times
Fri 05 December 2025 222.80 (-6.86%) 240.65 221.73 - 247.22 0.5622 times
Fri 28 November 2025 239.20 (0.53%) 236.15 228.00 - 246.30 0.8369 times
Fri 21 November 2025 237.95 (-4.51%) 249.70 235.70 - 252.90 0.6616 times
Fri 14 November 2025 249.20 (0.14%) 250.00 242.10 - 257.95 0.8838 times
Fri 07 November 2025 248.85 (-14.72%) 292.00 242.55 - 302.90 2.2307 times
Fri 31 October 2025 291.80 (2.78%) 285.05 284.20 - 303.00 0.9129 times
Fri 24 October 2025 283.90 (1.98%) 279.50 273.85 - 293.40 0.3924 times
Fri 17 October 2025 278.40 (-5.27%) 289.90 273.95 - 303.00 1.1486 times
Fri 10 October 2025 293.90 (3.47%) 282.00 281.00 - 306.00 1.4751 times
Fri 03 October 2025 284.05 (1%) 280.00 266.60 - 285.90 0.9307 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 197.78 and 233.45

Monthly Target 1190.48
Monthly Target 2205.08
Monthly Target 3226.15
Monthly Target 4240.75
Monthly Target 5261.82

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 12 December 2025 219.68 (-8.16%) 240.65 211.55 - 247.22 0.2025 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.6407 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.5826 times
Tue 30 September 2025 275.60 (0.47%) 282.00 261.20 - 321.95 1.1422 times
Mon 16 June 2025 274.30 (3%) 266.15 262.50 - 291.50 1.0443 times
Fri 30 May 2025 266.32 (37.94%) 195.00 178.00 - 277.50 2.0331 times
Wed 30 April 2025 193.07 (-11.35%) 215.00 178.01 - 235.00 0.7897 times
Fri 28 March 2025 217.79 (9.33%) 199.31 186.61 - 238.80 0.8165 times
Fri 28 February 2025 199.20 (-14.27%) 230.00 192.12 - 251.50 0.8601 times
Fri 31 January 2025 232.35 (-14.1%) 271.80 203.30 - 298.70 1.8883 times
Tue 31 December 2024 270.48 (10.57%) 245.49 240.10 - 307.98 4.9472 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 126.87 and 270.82

Yearly Target 195.93
Yearly Target 2157.8
Yearly Target 3239.87666666667
Yearly Target 4301.75
Yearly Target 5383.83

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 12 December 2025 219.68 (-18.78%) 271.80 178.00 - 321.95 0.5633 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.0756 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.5544 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.7521 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 1.9888 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.0742 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.5688 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3222 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1005 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 11 points

Upper Bollinger band is at 255 and lower is at 215, while middle bands are at 225 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.

DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DishmanCarbo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DishmanCarbo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.7 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 220.77
12 day DMA 228.83
20 day DMA 234.42
35 day DMA 251.23
50 day DMA 261.68
100 day DMA 256.91
150 day DMA 242.74
200 day DMA 247.27

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA221.7222.71224.16
12 day EMA227.82229.3231.02
20 day EMA234.84236.44238.19
35 day EMA247.04248.65250.35
50 day EMA259.49261.11262.79

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA220.77221.39223.14
12 day SMA228.83230.87232.55
20 day SMA234.42235.9237.2
35 day SMA251.23253.11255.09
50 day SMA261.68262.8263.81
100 day SMA256.91256.75256.61
150 day SMA242.74242.91243.09
200 day SMA247.27247.35247.41

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -22.33

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -72.26

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top