Munafa Stock Market Course + Intraday & FNO calls 
DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 252.22 and 263.26
| Intraday Target 1 | 243.44 |
| Intraday Target 2 | 249.96 |
| Intraday Target 3 | 254.48 |
| Intraday Target 4 | 261 |
| Intraday Target 5 | 265.52 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 256.48 (3.59%) | 248.80 | 247.96 - 259.00 | 0.7892 times | Wed 31 December 2025 | 247.59 (1.72%) | 241.61 | 241.60 - 252.22 | 0.466 times | Tue 30 December 2025 | 243.41 (-0.79%) | 244.69 | 239.02 - 245.62 | 0.4384 times | Mon 29 December 2025 | 245.34 (-1.64%) | 250.00 | 242.80 - 253.45 | 1.1437 times | Fri 26 December 2025 | 249.43 (-2.11%) | 255.05 | 248.21 - 257.42 | 0.4141 times | Wed 24 December 2025 | 254.80 (-0.34%) | 254.12 | 253.10 - 261.00 | 0.4534 times | Tue 23 December 2025 | 255.68 (-0.02%) | 255.00 | 249.31 - 258.00 | 0.8222 times | Mon 22 December 2025 | 255.74 (5.26%) | 245.45 | 241.79 - 257.50 | 1.2928 times | Fri 19 December 2025 | 242.96 (0.35%) | 242.12 | 240.03 - 247.50 | 0.9534 times | Thu 18 December 2025 | 242.11 (-8.62%) | 261.52 | 237.35 - 261.52 | 3.2269 times | Wed 17 December 2025 | 264.95 (14.89%) | 231.00 | 230.62 - 274.30 | 9.2492 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 247.75 and 267.73
| Weekly Target 1 | 231.52 |
| Weekly Target 2 | 244 |
| Weekly Target 3 | 251.5 |
| Weekly Target 4 | 263.98 |
| Weekly Target 5 | 271.48 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 256.48 (2.83%) | 250.00 | 239.02 - 259.00 | 0.5075 times | Fri 26 December 2025 | 249.43 (2.66%) | 245.45 | 241.79 - 261.00 | 0.5335 times | Fri 19 December 2025 | 242.96 (10.6%) | 218.69 | 218.69 - 274.30 | 2.7594 times | Fri 12 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 0.7952 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.499 times | Fri 28 November 2025 | 239.20 (0.53%) | 236.15 | 228.00 - 246.30 | 0.7429 times | Fri 21 November 2025 | 237.95 (-4.51%) | 249.70 | 235.70 - 252.90 | 0.5873 times | Fri 14 November 2025 | 249.20 (0.14%) | 250.00 | 242.10 - 257.95 | 0.7846 times | Fri 07 November 2025 | 248.85 (-14.72%) | 292.00 | 242.55 - 302.90 | 1.9802 times | Fri 31 October 2025 | 291.80 (2.78%) | 285.05 | 284.20 - 303.00 | 0.8104 times | Fri 24 October 2025 | 283.90 (1.98%) | 279.50 | 273.85 - 293.40 | 0.3483 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 252.22 and 263.26
| Monthly Target 1 | 243.44 |
| Monthly Target 2 | 249.96 |
| Monthly Target 3 | 254.48 |
| Monthly Target 4 | 261 |
| Monthly Target 5 | 265.52 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 256.48 (3.59%) | 248.80 | 247.96 - 259.00 | 0.0254 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8902 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.7359 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6692 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.3119 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.1994 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.3352 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.907 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.9378 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.9879 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 2.1689 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 252.22 and 263.26
| Yearly Target 1 | 243.44 |
| Yearly Target 2 | 249.96 |
| Yearly Target 3 | 254.48 |
| Yearly Target 4 | 261 |
| Yearly Target 5 | 265.52 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 256.48 (3.59%) | 248.80 | 247.96 - 259.00 | 0.0014 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6592 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.2977 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.7208 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.8326 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.2016 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1892 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.6297 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3566 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1112 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 15 points
Upper Bollinger band is at 269 and lower is at 209, while middle bands are at 224 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DishmanCarbo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DishmanCarbo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.76 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 248.45 |
| 12 day DMA | 249.09 |
| 20 day DMA | 238.45 |
| 35 day DMA | 239.92 |
| 50 day DMA | 251.63 |
| 100 day DMA | 263.36 |
| 150 day DMA | 245.08 |
| 200 day DMA | 245.71 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.28 | 247.18 | 246.98 |
| 12 day EMA | 246.75 | 244.98 | 244.5 |
| 20 day EMA | 244.96 | 243.75 | 243.35 |
| 35 day EMA | 248.92 | 248.48 | 248.53 |
| 50 day EMA | 253.93 | 253.83 | 254.08 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.45 | 248.11 | 249.73 |
| 12 day SMA | 249.09 | 246.44 | 244.11 |
| 20 day SMA | 238.45 | 237.46 | 236.9 |
| 35 day SMA | 239.92 | 239.92 | 239.9 |
| 50 day SMA | 251.63 | 252.14 | 252.76 |
| 100 day SMA | 263.36 | 262.94 | 262.62 |
| 150 day SMA | 245.08 | 244.74 | 244.53 |
| 200 day SMA | 245.71 | 245.86 | 246.04 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -26.07
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -84.37
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
