DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 175.72 and 182.69
| Intraday Target 1 | 170.2 |
| Intraday Target 2 | 174.27 |
| Intraday Target 3 | 177.17 |
| Intraday Target 4 | 181.24 |
| Intraday Target 5 | 184.14 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 178.34 (2.04%) | 174.86 | 173.10 - 180.07 | 1.7964 times | Fri 28 August 2026 | 174.77 (-1.38%) | 177.22 | 173.10 - 178.18 | 0.6702 times | Thu 27 August 2026 | 177.22 (1.11%) | 176.00 | 174.61 - 177.74 | 0.6261 times | Wed 26 August 2026 | 175.27 (1.87%) | 173.00 | 171.05 - 176.20 | 1.1087 times | Tue 25 August 2026 | 172.05 (-0.69%) | 174.75 | 170.90 - 174.75 | 0.4771 times | Mon 24 August 2026 | 173.25 (-0.17%) | 173.51 | 172.80 - 177.68 | 0.597 times | Fri 21 August 2026 | 173.54 (0.66%) | 174.00 | 172.21 - 181.57 | 1.3274 times | Thu 20 August 2026 | 172.41 (0.01%) | 172.30 | 171.32 - 175.80 | 0.9378 times | Wed 19 August 2026 | 172.40 (1.93%) | 169.40 | 167.31 - 173.50 | 1.0032 times | Tue 18 August 2026 | 169.14 (-3.8%) | 175.25 | 168.01 - 180.63 | 1.4562 times | Mon 17 August 2026 | 175.83 (-7.78%) | 176.60 | 168.42 - 178.40 | 6.7899 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 175.72 and 182.69
| Weekly Target 1 | 170.2 |
| Weekly Target 2 | 174.27 |
| Weekly Target 3 | 177.17 |
| Weekly Target 4 | 181.24 |
| Weekly Target 5 | 184.14 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 178.34 (2.04%) | 174.86 | 173.10 - 180.07 | 0.3844 times | Fri 28 August 2026 | 174.77 (0.71%) | 173.51 | 170.90 - 178.18 | 0.7444 times | Fri 21 August 2026 | 173.54 (-8.98%) | 176.60 | 167.31 - 181.57 | 2.4638 times | Fri 14 August 2026 | 190.66 (-1.23%) | 197.89 | 186.50 - 201.00 | 0.8646 times | Fri 07 August 2026 | 193.04 (3.26%) | 187.30 | 185.85 - 200.00 | 0.6004 times | Fri 31 July 2026 | 186.94 (1.83%) | 183.90 | 181.00 - 189.60 | 0.4136 times | Fri 24 July 2026 | 183.58 (-4.12%) | 190.00 | 176.10 - 193.00 | 0.4485 times | Fri 17 July 2026 | 191.46 (-2.24%) | 194.20 | 189.11 - 202.85 | 0.7246 times | Fri 10 July 2026 | 195.85 (-0.35%) | 196.45 | 189.11 - 204.50 | 1.2431 times | Fri 03 July 2026 | 196.54 (15.6%) | 170.80 | 167.72 - 201.90 | 2.1126 times | Thu 25 June 2026 | 170.02 (-0.41%) | 171.57 | 169.50 - 180.35 | 0.8808 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 155.98 and 189.67
| Monthly Target 1 | 148.53 |
| Monthly Target 2 | 163.43 |
| Monthly Target 3 | 182.21666666667 |
| Monthly Target 4 | 197.12 |
| Monthly Target 5 | 215.91 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 178.34 (-4.6%) | 187.30 | 167.31 - 201.00 | 1.0395 times | Fri 31 July 2026 | 186.94 (6.6%) | 176.00 | 175.00 - 204.50 | 0.9437 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.8701 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.2282 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 0.9798 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.3214 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.7645 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5017 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7396 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6114 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.556 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 84.17 and 222.67
| Yearly Target 1 | 52.78 |
| Yearly Target 2 | 115.56 |
| Yearly Target 3 | 191.28 |
| Yearly Target 4 | 254.06 |
| Yearly Target 5 | 329.78 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 178.34 (-27.97%) | 248.80 | 128.50 - 267.00 | 0.535 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6241 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.1751 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.6289 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.7882 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.0841 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1257 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.5961 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3376 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1053 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 10 points
Upper Bollinger band is at 202 and lower is at 164, while middle bands are at 173 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DishmanCarbo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishmanCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.96 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 175.53 |
| 12 day DMA | 175.41 |
| 20 day DMA | 182.38 |
| 35 day DMA | 184.79 |
| 50 day DMA | 184.65 |
| 100 day DMA | 183.38 |
| 150 day DMA | 182.6 |
| 200 day DMA | 197.79 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.18 | 175.1 | 175.26 |
| 12 day EMA | 177.54 | 177.39 | 177.87 |
| 20 day EMA | 179.65 | 179.79 | 180.32 |
| 35 day EMA | 181.44 | 181.62 | 182.02 |
| 50 day EMA | 182.81 | 182.99 | 183.33 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.53 | 174.51 | 174.27 |
| 12 day SMA | 175.41 | 177.09 | 178.45 |
| 20 day SMA | 182.38 | 182.87 | 183.48 |
| 35 day SMA | 184.79 | 185.32 | 185.92 |
| 50 day SMA | 184.65 | 184.5 | 184.41 |
| 100 day SMA | 183.38 | 183.1 | 182.83 |
| 150 day SMA | 182.6 | 182.86 | 183.22 |
| 200 day SMA | 197.79 | 198.15 | 198.52 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -18.12
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -58.66
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


