DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 214.74 and 222.35
| Intraday Target 1 | 213.09 |
| Intraday Target 2 | 216.38 |
| Intraday Target 3 | 220.69666666667 |
| Intraday Target 4 | 223.99 |
| Intraday Target 5 | 228.31 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 219.68 (-0.06%) | 220.55 | 217.40 - 225.01 | 1.2217 times | Thu 11 December 2025 | 219.82 (-0.18%) | 220.45 | 216.45 - 221.91 | 0.7962 times | Wed 10 December 2025 | 220.21 (-1.56%) | 221.45 | 217.25 - 228.38 | 0.4669 times | Tue 09 December 2025 | 223.70 (1.48%) | 218.25 | 214.99 - 226.94 | 2.4394 times | Mon 08 December 2025 | 220.44 (-1.06%) | 222.81 | 211.55 - 224.26 | 1.2201 times | Fri 05 December 2025 | 222.80 (-2.52%) | 227.02 | 221.73 - 233.00 | 0.9278 times | Thu 04 December 2025 | 228.56 (-3.44%) | 235.20 | 226.35 - 235.90 | 0.6252 times | Wed 03 December 2025 | 236.70 (0.15%) | 236.60 | 231.76 - 237.20 | 0.6391 times | Tue 02 December 2025 | 236.35 (-0.83%) | 238.33 | 235.95 - 240.73 | 0.6302 times | Mon 01 December 2025 | 238.33 (-0.36%) | 240.65 | 236.50 - 247.22 | 1.0333 times | Fri 28 November 2025 | 239.20 (-0.4%) | 239.10 | 237.95 - 244.00 | 0.8001 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 207.2 and 224.03
| Weekly Target 1 | 203.04 |
| Weekly Target 2 | 211.36 |
| Weekly Target 3 | 219.87 |
| Weekly Target 4 | 228.19 |
| Weekly Target 5 | 236.7 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 0.8959 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.5622 times | Fri 28 November 2025 | 239.20 (0.53%) | 236.15 | 228.00 - 246.30 | 0.8369 times | Fri 21 November 2025 | 237.95 (-4.51%) | 249.70 | 235.70 - 252.90 | 0.6616 times | Fri 14 November 2025 | 249.20 (0.14%) | 250.00 | 242.10 - 257.95 | 0.8838 times | Fri 07 November 2025 | 248.85 (-14.72%) | 292.00 | 242.55 - 302.90 | 2.2307 times | Fri 31 October 2025 | 291.80 (2.78%) | 285.05 | 284.20 - 303.00 | 0.9129 times | Fri 24 October 2025 | 283.90 (1.98%) | 279.50 | 273.85 - 293.40 | 0.3924 times | Fri 17 October 2025 | 278.40 (-5.27%) | 289.90 | 273.95 - 303.00 | 1.1486 times | Fri 10 October 2025 | 293.90 (3.47%) | 282.00 | 281.00 - 306.00 | 1.4751 times | Fri 03 October 2025 | 284.05 (1%) | 280.00 | 266.60 - 285.90 | 0.9307 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 197.78 and 233.45
| Monthly Target 1 | 190.48 |
| Monthly Target 2 | 205.08 |
| Monthly Target 3 | 226.15 |
| Monthly Target 4 | 240.75 |
| Monthly Target 5 | 261.82 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 219.68 (-8.16%) | 240.65 | 211.55 - 247.22 | 0.2025 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6407 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.5826 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.1422 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.0443 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.0331 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.7897 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.8165 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.8601 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 1.8883 times | Tue 31 December 2024 | 270.48 (10.57%) | 245.49 | 240.10 - 307.98 | 4.9472 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 126.87 and 270.82
| Yearly Target 1 | 95.93 |
| Yearly Target 2 | 157.8 |
| Yearly Target 3 | 239.87666666667 |
| Yearly Target 4 | 301.75 |
| Yearly Target 5 | 383.83 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 219.68 (-18.78%) | 271.80 | 178.00 - 321.95 | 0.5633 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.0756 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.5544 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.7521 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 1.9888 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.0742 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.5688 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3222 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1005 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 11 points
Upper Bollinger band is at 255 and lower is at 215, while middle bands are at 225 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.
DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DishmanCarbo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishmanCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.7 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 220.77 |
| 12 day DMA | 228.83 |
| 20 day DMA | 234.42 |
| 35 day DMA | 251.23 |
| 50 day DMA | 261.68 |
| 100 day DMA | 256.91 |
| 150 day DMA | 242.74 |
| 200 day DMA | 247.27 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.7 | 222.71 | 224.16 |
| 12 day EMA | 227.82 | 229.3 | 231.02 |
| 20 day EMA | 234.84 | 236.44 | 238.19 |
| 35 day EMA | 247.04 | 248.65 | 250.35 |
| 50 day EMA | 259.49 | 261.11 | 262.79 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.77 | 221.39 | 223.14 |
| 12 day SMA | 228.83 | 230.87 | 232.55 |
| 20 day SMA | 234.42 | 235.9 | 237.2 |
| 35 day SMA | 251.23 | 253.11 | 255.09 |
| 50 day SMA | 261.68 | 262.8 | 263.81 |
| 100 day SMA | 256.91 | 256.75 | 256.61 |
| 150 day SMA | 242.74 | 242.91 | 243.09 |
| 200 day SMA | 247.27 | 247.35 | 247.41 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -22.33
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -72.26
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


