ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 152.87 and 162.09

Intraday Target 1150.84
Intraday Target 2154.89
Intraday Target 3160.05666666667
Intraday Target 4164.11
Intraday Target 5169.28

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Fri 13 March 2026 158.95 (-3.79%) 165.22 156.00 - 165.22 1.3022 times
Thu 12 March 2026 165.22 (-4.17%) 169.82 163.91 - 169.86 0.6061 times
Wed 11 March 2026 172.41 (4.8%) 164.50 164.49 - 173.80 1.3035 times
Tue 10 March 2026 164.51 (3.96%) 160.89 157.00 - 165.90 1.1044 times
Mon 09 March 2026 158.25 (-3.64%) 162.90 154.47 - 162.90 0.8911 times
Fri 06 March 2026 164.23 (-0.27%) 165.49 163.00 - 169.00 1.2658 times
Thu 05 March 2026 164.67 (0.4%) 165.00 161.59 - 167.57 1.1695 times
Wed 04 March 2026 164.01 (-4.53%) 166.70 162.72 - 168.80 0.9234 times
Mon 02 March 2026 171.80 (-1.86%) 169.33 167.17 - 173.98 0.4295 times
Fri 27 February 2026 175.06 (-5.32%) 183.05 173.50 - 184.58 1.0045 times
Thu 26 February 2026 184.89 (5.33%) 178.00 178.00 - 190.90 2.4391 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 147.05 and 166.38

Weekly Target 1143.08
Weekly Target 2151.01
Weekly Target 3162.40666666667
Weekly Target 4170.34
Weekly Target 5181.74

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Fri 13 March 2026 158.95 (-3.22%) 162.90 154.47 - 173.80 1.4521 times
Fri 06 March 2026 164.23 (-6.19%) 169.33 161.59 - 173.98 1.0564 times
Fri 27 February 2026 175.06 (-3.96%) 185.50 173.50 - 190.90 1.3921 times
Fri 20 February 2026 182.28 (-9.65%) 202.74 179.35 - 203.46 1.0805 times
Fri 13 February 2026 201.74 (0.42%) 203.30 200.40 - 216.40 0.7414 times
Fri 06 February 2026 200.89 (-8.05%) 217.40 199.72 - 233.85 1.4847 times
Fri 30 January 2026 218.47 (4.37%) 208.00 200.35 - 223.79 0.6922 times
Fri 23 January 2026 209.32 (-17.62%) 254.08 205.40 - 254.41 0.753 times
Fri 16 January 2026 254.08 (-1.51%) 258.18 252.42 - 264.90 0.5213 times
Fri 09 January 2026 257.98 (1.26%) 254.78 248.00 - 267.00 0.8264 times
Fri 02 January 2026 254.78 (2.14%) 250.00 239.02 - 260.26 0.627 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 146.96 and 166.47

Monthly Target 1142.96
Monthly Target 2150.95
Monthly Target 3162.46666666667
Monthly Target 4170.46
Monthly Target 5181.98

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 13 March 2026 158.95 (-9.2%) 169.33 154.47 - 173.98 0.4881 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.9143 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.6 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.8845 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.7312 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.6649 times
Tue 30 September 2025 275.60 (0.47%) 282.00 261.20 - 321.95 1.3036 times
Mon 16 June 2025 274.30 (3%) 266.15 262.50 - 291.50 1.1918 times
Fri 30 May 2025 266.32 (37.94%) 195.00 178.00 - 277.50 2.3203 times
Wed 30 April 2025 193.07 (-11.35%) 215.00 178.01 - 235.00 0.9012 times
Fri 28 March 2025 217.79 (9.33%) 199.31 186.61 - 238.80 0.9318 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 100.45 and 212.98

Yearly Target 180.94
Yearly Target 2119.95
Yearly Target 3193.47333333333
Yearly Target 4232.48
Yearly Target 5306

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 13 March 2026 158.95 (-35.8%) 248.80 154.47 - 267.00 0.1082 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6522 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.2731 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.7024 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.8237 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.1781 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1765 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.623 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3528 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1101 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 14 points

Upper Bollinger band is at 205 and lower is at 151, while middle bands are at 164 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DishmanCarbo in short term but the buy signal is initial and weak.

DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.61 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 163.87
12 day DMA 168.29
20 day DMA 177.23
35 day DMA 191.67
50 day DMA 209.04
100 day DMA 230.59
150 day DMA 244.97
200 day DMA 235.82

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.06166.62167.32
12 day EMA169.63171.57172.72
20 day EMA177.46179.41180.9
35 day EMA192.29194.25195.96
50 day EMA207.75209.74211.56

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.87164.92164.81
12 day SMA168.29169.97171.31
20 day SMA177.23179.71181.93
35 day SMA191.67193.37194.88
50 day SMA209.04210.81212.38
100 day SMA230.59231.79233
150 day SMA244.97245.35245.67
200 day SMA235.82236.1236.35

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -16.15

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -52.29

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top