DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 194.77 and 217.63
Intraday Target 1 | 190.26 |
Intraday Target 2 | 199.27 |
Intraday Target 3 | 213.11666666667 |
Intraday Target 4 | 222.13 |
Intraday Target 5 | 235.98 |
Daily price and volume Dishman Carbo
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 208.29 (-7.58%) | 226.00 | 204.10 - 226.96 | 1.8254 times |
Thu 03 April 2025 | 225.37 (2.03%) | 221.70 | 221.50 - 235.00 | 0.9884 times |
Wed 02 April 2025 | 220.88 (0.2%) | 221.80 | 218.30 - 222.28 | 0.4512 times |
Tue 01 April 2025 | 220.45 (1.22%) | 215.00 | 213.91 - 223.44 | 0.4226 times |
Fri 28 March 2025 | 217.79 (-2.89%) | 227.60 | 215.82 - 228.27 | 1.2806 times |
Thu 27 March 2025 | 224.26 (0.7%) | 225.00 | 219.81 - 226.90 | 0.9304 times |
Wed 26 March 2025 | 222.71 (-1.49%) | 226.20 | 221.40 - 229.06 | 0.6891 times |
Tue 25 March 2025 | 226.07 (-3.03%) | 235.44 | 224.92 - 237.50 | 1.0416 times |
Mon 24 March 2025 | 233.13 (2.79%) | 227.28 | 225.91 - 238.80 | 1.6591 times |
Fri 21 March 2025 | 226.81 (-1.1%) | 228.90 | 225.50 - 232.98 | 0.7117 times |
Thu 20 March 2025 | 229.33 (1.35%) | 230.50 | 226.50 - 233.90 | 2.2887 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 190.75 and 221.65
Weekly Target 1 | 184.9 |
Weekly Target 2 | 196.59 |
Weekly Target 3 | 215.79666666667 |
Weekly Target 4 | 227.49 |
Weekly Target 5 | 246.7 |
Weekly price and volumes for Dishman Carbo
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 208.29 (-4.36%) | 215.00 | 204.10 - 235.00 | 0.6157 times |
Fri 28 March 2025 | 217.79 (-3.98%) | 227.28 | 215.82 - 238.80 | 0.9352 times |
Fri 21 March 2025 | 226.81 (8.06%) | 206.41 | 206.41 - 233.90 | 1.213 times |
Thu 13 March 2025 | 209.89 (-2.3%) | 217.00 | 202.50 - 219.00 | 0.5489 times |
Fri 07 March 2025 | 214.83 (7.85%) | 199.31 | 186.61 - 217.61 | 1.0448 times |
Fri 28 February 2025 | 199.20 (-9.81%) | 221.00 | 196.77 - 221.00 | 0.46 times |
Fri 21 February 2025 | 220.86 (8.78%) | 200.99 | 192.12 - 226.99 | 1.3054 times |
Fri 14 February 2025 | 203.03 (-17.17%) | 247.60 | 201.77 - 249.45 | 1.2724 times |
Fri 07 February 2025 | 245.13 (5.5%) | 230.00 | 219.88 - 251.50 | 0.904 times |
Fri 31 January 2025 | 232.35 (-1.71%) | 233.50 | 203.30 - 233.65 | 1.7007 times |
Fri 24 January 2025 | 236.40 (-4.21%) | 247.90 | 230.15 - 263.70 | 1.5381 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 190.75 and 221.65
Monthly Target 1 | 184.9 |
Monthly Target 2 | 196.59 |
Monthly Target 3 | 215.79666666667 |
Monthly Target 4 | 227.49 |
Monthly Target 5 | 246.7 |
Monthly price and volumes Dishman Carbo
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 208.29 (-4.36%) | 215.00 | 204.10 - 235.00 | 0.0586 times |
Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.3558 times |
Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.3749 times |
Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 0.8655 times |
Tue 31 December 2024 | 270.48 (10.57%) | 245.49 | 240.10 - 307.98 | 2.2567 times |
Fri 29 November 2024 | 244.63 (25.6%) | 193.20 | 177.00 - 249.64 | 1.7928 times |
Thu 31 October 2024 | 194.77 (8.16%) | 179.90 | 161.21 - 204.00 | 0.5622 times |
Mon 30 September 2024 | 180.08 (-11.32%) | 203.50 | 179.25 - 212.15 | 0.7686 times |
Fri 30 August 2024 | 203.07 (0.01%) | 204.50 | 169.10 - 213.99 | 1.9642 times |
Wed 31 July 2024 | 203.04 (13.62%) | 178.65 | 155.05 - 203.04 | 1.0007 times |
Fri 28 June 2024 | 178.70 (11.2%) | 168.50 | 133.00 - 184.80 | 0.7653 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 141.41 and 253.5
Yearly Target 1 | 119.11 |
Yearly Target 2 | 163.7 |
Yearly Target 3 | 231.2 |
Yearly Target 4 | 275.79 |
Yearly Target 5 | 343.29 |
Yearly price and volumes Dishman Carbo
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 208.29 (-22.99%) | 271.80 | 186.61 - 298.70 | 0.2211 times |
Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.2039 times |
Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.6067 times |
Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.7774 times |
Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.0557 times |
Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1104 times |
Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.588 times |
Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.333 times |
Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1039 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 204, while middle bands are at 212 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.
DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.05 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
DMA period | DMA value |
5 day DMA | 218.56 |
12 day DMA | 223.45 |
20 day DMA | 218.97 |
35 day DMA | 216.65 |
50 day DMA | 221.88 |
100 day DMA | 240.5 |
150 day DMA | 223.01 |
200 day DMA | 212.23 |
EMA (exponential moving average) of Dishman Carbo DCAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.96 | 222.79 | 221.5 |
12 day EMA | 219.74 | 221.82 | 221.18 |
20 day EMA | 219.66 | 220.86 | 220.39 |
35 day EMA | 222.35 | 223.18 | 223.05 |
50 day EMA | 224.01 | 224.65 | 224.62 |
SMA (simple moving average) of Dishman Carbo DCAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.56 | 221.75 | 221.22 |
12 day SMA | 223.45 | 224.22 | 223.1 |
20 day SMA | 218.97 | 219 | 217.86 |
35 day SMA | 216.65 | 217.31 | 217.77 |
50 day SMA | 221.88 | 222.66 | 223.33 |
100 day SMA | 240.5 | 240.27 | 239.91 |
150 day SMA | 223.01 | 222.98 | 222.81 |
200 day SMA | 212.23 | 212.05 | 211.79 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -21.17
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -68.52
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance