DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 152.87 and 162.09
| Intraday Target 1 | 150.84 |
| Intraday Target 2 | 154.89 |
| Intraday Target 3 | 160.05666666667 |
| Intraday Target 4 | 164.11 |
| Intraday Target 5 | 169.28 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.95 (-3.79%) | 165.22 | 156.00 - 165.22 | 1.3022 times | Thu 12 March 2026 | 165.22 (-4.17%) | 169.82 | 163.91 - 169.86 | 0.6061 times | Wed 11 March 2026 | 172.41 (4.8%) | 164.50 | 164.49 - 173.80 | 1.3035 times | Tue 10 March 2026 | 164.51 (3.96%) | 160.89 | 157.00 - 165.90 | 1.1044 times | Mon 09 March 2026 | 158.25 (-3.64%) | 162.90 | 154.47 - 162.90 | 0.8911 times | Fri 06 March 2026 | 164.23 (-0.27%) | 165.49 | 163.00 - 169.00 | 1.2658 times | Thu 05 March 2026 | 164.67 (0.4%) | 165.00 | 161.59 - 167.57 | 1.1695 times | Wed 04 March 2026 | 164.01 (-4.53%) | 166.70 | 162.72 - 168.80 | 0.9234 times | Mon 02 March 2026 | 171.80 (-1.86%) | 169.33 | 167.17 - 173.98 | 0.4295 times | Fri 27 February 2026 | 175.06 (-5.32%) | 183.05 | 173.50 - 184.58 | 1.0045 times | Thu 26 February 2026 | 184.89 (5.33%) | 178.00 | 178.00 - 190.90 | 2.4391 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 147.05 and 166.38
| Weekly Target 1 | 143.08 |
| Weekly Target 2 | 151.01 |
| Weekly Target 3 | 162.40666666667 |
| Weekly Target 4 | 170.34 |
| Weekly Target 5 | 181.74 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.95 (-3.22%) | 162.90 | 154.47 - 173.80 | 1.4521 times | Fri 06 March 2026 | 164.23 (-6.19%) | 169.33 | 161.59 - 173.98 | 1.0564 times | Fri 27 February 2026 | 175.06 (-3.96%) | 185.50 | 173.50 - 190.90 | 1.3921 times | Fri 20 February 2026 | 182.28 (-9.65%) | 202.74 | 179.35 - 203.46 | 1.0805 times | Fri 13 February 2026 | 201.74 (0.42%) | 203.30 | 200.40 - 216.40 | 0.7414 times | Fri 06 February 2026 | 200.89 (-8.05%) | 217.40 | 199.72 - 233.85 | 1.4847 times | Fri 30 January 2026 | 218.47 (4.37%) | 208.00 | 200.35 - 223.79 | 0.6922 times | Fri 23 January 2026 | 209.32 (-17.62%) | 254.08 | 205.40 - 254.41 | 0.753 times | Fri 16 January 2026 | 254.08 (-1.51%) | 258.18 | 252.42 - 264.90 | 0.5213 times | Fri 09 January 2026 | 257.98 (1.26%) | 254.78 | 248.00 - 267.00 | 0.8264 times | Fri 02 January 2026 | 254.78 (2.14%) | 250.00 | 239.02 - 260.26 | 0.627 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 146.96 and 166.47
| Monthly Target 1 | 142.96 |
| Monthly Target 2 | 150.95 |
| Monthly Target 3 | 162.46666666667 |
| Monthly Target 4 | 170.46 |
| Monthly Target 5 | 181.98 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.95 (-9.2%) | 169.33 | 154.47 - 173.98 | 0.4881 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.9143 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.6 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8845 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.7312 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6649 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.3036 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.1918 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.3203 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.9012 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.9318 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 100.45 and 212.98
| Yearly Target 1 | 80.94 |
| Yearly Target 2 | 119.95 |
| Yearly Target 3 | 193.47333333333 |
| Yearly Target 4 | 232.48 |
| Yearly Target 5 | 306 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.95 (-35.8%) | 248.80 | 154.47 - 267.00 | 0.1082 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6522 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.2731 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.7024 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.8237 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.1781 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1765 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.623 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3528 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1101 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 14 points
Upper Bollinger band is at 205 and lower is at 151, while middle bands are at 164 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DishmanCarbo in short term but the buy signal is initial and weak.
DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.61 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 163.87 |
| 12 day DMA | 168.29 |
| 20 day DMA | 177.23 |
| 35 day DMA | 191.67 |
| 50 day DMA | 209.04 |
| 100 day DMA | 230.59 |
| 150 day DMA | 244.97 |
| 200 day DMA | 235.82 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.06 | 166.62 | 167.32 |
| 12 day EMA | 169.63 | 171.57 | 172.72 |
| 20 day EMA | 177.46 | 179.41 | 180.9 |
| 35 day EMA | 192.29 | 194.25 | 195.96 |
| 50 day EMA | 207.75 | 209.74 | 211.56 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.87 | 164.92 | 164.81 |
| 12 day SMA | 168.29 | 169.97 | 171.31 |
| 20 day SMA | 177.23 | 179.71 | 181.93 |
| 35 day SMA | 191.67 | 193.37 | 194.88 |
| 50 day SMA | 209.04 | 210.81 | 212.38 |
| 100 day SMA | 230.59 | 231.79 | 233 |
| 150 day SMA | 244.97 | 245.35 | 245.67 |
| 200 day SMA | 235.82 | 236.1 | 236.35 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -16.15
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -52.29
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


