DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 182.54 and 193.1
| Intraday Target 1 | 180.61 |
| Intraday Target 2 | 184.46 |
| Intraday Target 3 | 191.17333333333 |
| Intraday Target 4 | 195.02 |
| Intraday Target 5 | 201.73 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 188.30 (-2.46%) | 197.89 | 187.33 - 197.89 | 1.1447 times | Fri 07 August 2026 | 193.04 (-0.83%) | 194.30 | 191.65 - 196.97 | 0.6984 times | Thu 06 August 2026 | 194.66 (-0.39%) | 195.41 | 190.01 - 199.20 | 1.2268 times | Wed 05 August 2026 | 195.43 (3.82%) | 187.70 | 187.70 - 200.00 | 2.7984 times | Tue 04 August 2026 | 188.24 (0.1%) | 188.41 | 185.85 - 190.44 | 0.553 times | Mon 03 August 2026 | 188.05 (0.59%) | 187.30 | 187.05 - 191.24 | 0.5894 times | Fri 31 July 2026 | 186.94 (0.89%) | 188.49 | 184.04 - 188.49 | 0.391 times | Thu 30 July 2026 | 185.30 (-1.43%) | 186.67 | 184.66 - 189.60 | 0.8312 times | Wed 29 July 2026 | 187.99 (3.25%) | 183.90 | 182.18 - 188.99 | 1.3186 times | Tue 28 July 2026 | 182.07 (-2.17%) | 186.89 | 181.00 - 187.48 | 0.4486 times | Mon 27 July 2026 | 186.11 (1.38%) | 183.90 | 183.90 - 188.84 | 1.052 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 182.54 and 193.1
| Weekly Target 1 | 180.61 |
| Weekly Target 2 | 184.46 |
| Weekly Target 3 | 191.17333333333 |
| Weekly Target 4 | 195.02 |
| Weekly Target 5 | 201.73 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 188.30 (-2.46%) | 197.89 | 187.33 - 197.89 | 0.1308 times | Fri 07 August 2026 | 193.04 (3.26%) | 187.30 | 185.85 - 200.00 | 0.6703 times | Fri 31 July 2026 | 186.94 (1.83%) | 183.90 | 181.00 - 189.60 | 0.4618 times | Fri 24 July 2026 | 183.58 (-4.12%) | 190.00 | 176.10 - 193.00 | 0.5007 times | Fri 17 July 2026 | 191.46 (-2.24%) | 194.20 | 189.11 - 202.85 | 0.8089 times | Fri 10 July 2026 | 195.85 (-0.35%) | 196.45 | 189.11 - 204.50 | 1.3879 times | Fri 03 July 2026 | 196.54 (15.6%) | 170.80 | 167.72 - 201.90 | 2.3586 times | Thu 25 June 2026 | 170.02 (-0.41%) | 171.57 | 169.50 - 180.35 | 0.9834 times | Fri 19 June 2026 | 170.72 (-7.54%) | 186.80 | 167.25 - 188.65 | 1.9341 times | Fri 12 June 2026 | 184.64 (-2.76%) | 188.00 | 175.31 - 191.71 | 0.7635 times | Fri 05 June 2026 | 189.88 (-2.48%) | 195.65 | 188.90 - 202.00 | 0.6532 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 187.08 and 201.23
| Monthly Target 1 | 177.23 |
| Monthly Target 2 | 182.77 |
| Monthly Target 3 | 191.38333333333 |
| Monthly Target 4 | 196.92 |
| Monthly Target 5 | 205.53 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 188.30 (0.73%) | 187.30 | 185.85 - 200.00 | 0.1619 times | Fri 31 July 2026 | 186.94 (6.6%) | 176.00 | 175.00 - 204.50 | 1.0361 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.9553 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.4465 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0757 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.4508 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8394 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5509 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8121 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6713 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6105 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 89.15 and 227.65
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 122.2 |
| Yearly Target 3 | 194.6 |
| Yearly Target 4 | 260.7 |
| Yearly Target 5 | 333.1 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 188.30 (-23.95%) | 248.80 | 128.50 - 267.00 | 0.4825 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6275 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.1871 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.638 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.7925 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.0957 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.132 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.5994 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3395 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1059 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dishman Carbo DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.45
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 181, while middle bands are at 185 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DishmanCarbo in short term and the buy signal is strong.
DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DishmanCarbo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.77 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 191.93 |
| 12 day DMA | 188.31 |
| 20 day DMA | 188.99 |
| 35 day DMA | 186.99 |
| 50 day DMA | 185.93 |
| 100 day DMA | 179.33 |
| 150 day DMA | 189.83 |
| 200 day DMA | 205.56 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.78 | 192.02 | 191.51 |
| 12 day EMA | 189.68 | 189.93 | 189.36 |
| 20 day EMA | 189.07 | 189.15 | 188.74 |
| 35 day EMA | 188.03 | 188.01 | 187.71 |
| 50 day EMA | 187.47 | 187.44 | 187.21 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.93 | 191.88 | 190.66 |
| 12 day SMA | 188.31 | 187.55 | 186.98 |
| 20 day SMA | 188.99 | 189.42 | 189.56 |
| 35 day SMA | 186.99 | 186.49 | 185.84 |
| 50 day SMA | 185.93 | 186.05 | 186.15 |
| 100 day SMA | 179.33 | 179.1 | 178.9 |
| 150 day SMA | 189.83 | 190.19 | 190.54 |
| 200 day SMA | 205.56 | 206.05 | 206.54 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -19.14
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -61.94
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


