DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong Daily Stock price targets for DishmanCarbo DCAL are 227.48 and 243.98

Daily Target 1214.32
Daily Target 2224.13
Daily Target 3230.81666666667
Daily Target 4240.63
Daily Target 5247.32

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Wed 27 March 2024 233.95 (6.1%) 221.00 221.00 - 237.50 1.2714 times
Tue 26 March 2024 220.50 (-2.04%) 222.40 219.05 - 224.90 0.29 times
Fri 22 March 2024 225.10 (2.06%) 221.00 220.00 - 226.70 0.406 times
Thu 21 March 2024 220.55 (0.64%) 219.35 218.05 - 228.45 0.7777 times
Wed 20 March 2024 219.15 (0.34%) 217.20 211.60 - 226.00 1.1521 times
Tue 19 March 2024 218.40 (-1.44%) 223.55 214.10 - 224.95 0.2899 times
Mon 18 March 2024 221.60 (-0.85%) 225.70 219.55 - 229.70 0.538 times
Fri 15 March 2024 223.50 (1.36%) 216.40 213.95 - 228.70 1.0676 times
Thu 14 March 2024 220.50 (10.69%) 195.10 191.10 - 226.00 2.2966 times
Wed 13 March 2024 199.20 (-9.45%) 220.00 193.10 - 227.00 1.9107 times
Tue 12 March 2024 220.00 (-5.72%) 233.85 216.50 - 239.40 1.7372 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 226.5 and 244.95

Weekly Target 1211.72
Weekly Target 2222.83
Weekly Target 3230.16666666667
Weekly Target 4241.28
Weekly Target 5248.62

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Wed 27 March 2024 233.95 (3.93%) 222.40 219.05 - 237.50 0.1966 times
Fri 22 March 2024 225.10 (0.72%) 225.70 211.60 - 229.70 0.3983 times
Fri 15 March 2024 223.50 (-9.66%) 249.90 191.10 - 254.80 0.985 times
Thu 07 March 2024 247.40 (-7.17%) 268.70 236.70 - 283.00 1.2581 times
Sat 02 March 2024 266.50 (8.6%) 243.90 236.10 - 280.00 2.6711 times
Fri 23 February 2024 245.40 (19.74%) 206.95 206.95 - 251.50 1.9251 times
Fri 16 February 2024 204.95 (1.61%) 201.70 183.70 - 216.65 0.8988 times
Fri 09 February 2024 201.70 (3.78%) 199.90 191.40 - 217.45 0.7498 times
Fri 02 February 2024 194.35 (2.29%) 192.35 188.20 - 208.00 0.6066 times
Thu 25 January 2024 190.00 (0.5%) 186.35 186.35 - 201.85 0.3107 times
Fri 19 January 2024 189.05 (-5.29%) 199.90 185.60 - 200.30 0.4986 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 166.58 and 258.48

Monthly Target 1144.12
Monthly Target 2189.03
Monthly Target 3236.01666666667
Monthly Target 4280.93
Monthly Target 5327.92

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Wed 27 March 2024 233.95 (-8.2%) 255.85 191.10 - 283.00 1.3354 times
Thu 29 February 2024 254.85 (31.06%) 208.00 183.70 - 268.20 2.1083 times
Wed 31 January 2024 194.45 (13.75%) 170.40 167.75 - 205.50 1.2416 times
Fri 29 December 2023 170.95 (4.75%) 164.05 151.00 - 181.80 0.6677 times
Thu 30 November 2023 163.20 (15.01%) 142.80 141.40 - 178.25 0.6729 times
Tue 31 October 2023 141.90 (-12.7%) 160.85 138.55 - 168.90 0.3153 times
Fri 29 September 2023 162.55 (3.97%) 157.10 148.30 - 179.20 0.9845 times
Thu 31 August 2023 156.35 (-1.54%) 160.50 148.10 - 171.40 0.6829 times
Mon 31 July 2023 158.80 (13.02%) 141.30 133.40 - 162.60 1.0541 times
Fri 30 June 2023 140.50 (18.77%) 118.30 118.05 - 148.85 0.9373 times
Wed 31 May 2023 118.30 (-14.52%) 138.40 113.10 - 140.45 0.748 times

 monthly chart DishmanCarbo

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dishman Carbo DCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.4

Tomorrow's movement Prediction of Dishman Carbo DCAL is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 85 as on Wed 27 March 2024

Munafa value: 85 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 236 and price is deviating by 20 points

Upper Bollinger band is at 274 and lower is at 197, while middle bands are at 217 and 255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DishmanCarbo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DishmanCarbo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DishmanCarbo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.49 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 223.85
12 day DMA 221.32
20 day DMA 235.33
35 day DMA 226.82
50 day DMA 216.98
100 day DMA 192.66
150 day DMA 180.68
200 day DMA 172.01

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA225.68221.55222.08
12 day EMA226.22224.82225.61
20 day EMA227.01226.28226.89
35 day EMA222.3221.61221.68
50 day EMA216.01215.28215.07

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA223.85220.74220.96
12 day SMA221.32222.44224.23
20 day SMA235.33236.35237.22
35 day SMA226.82226.13225.37
50 day SMA216.98216.12215.71
100 day SMA192.66191.77191.02
150 day SMA180.68180.15179.69
200 day SMA172.01171.48171.02

Fundamentals, profit and EPS of Dishman Carbo DCAL

 Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -23.78

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -76.96

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top