Munafa Stock Market Course + Intraday & FNO calls 
DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 251.79 and 255.11
| Intraday Target 1 | 251.24 |
| Intraday Target 2 | 252.34 |
| Intraday Target 3 | 254.55666666667 |
| Intraday Target 4 | 255.66 |
| Intraday Target 5 | 257.88 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 253.45 (-0.26%) | 253.50 | 253.45 - 256.77 | 0.5489 times | Wed 14 January 2026 | 254.11 (-3.5%) | 261.00 | 253.14 - 263.15 | 0.7141 times | Tue 13 January 2026 | 263.33 (1.24%) | 259.80 | 259.04 - 264.90 | 0.7083 times | Mon 12 January 2026 | 260.11 (0.83%) | 258.18 | 252.42 - 263.00 | 1.4831 times | Fri 09 January 2026 | 257.98 (-0.41%) | 256.02 | 252.01 - 262.40 | 1.0862 times | Thu 08 January 2026 | 259.05 (-1.51%) | 263.20 | 256.22 - 265.57 | 1.0378 times | Wed 07 January 2026 | 263.03 (2.46%) | 259.20 | 256.00 - 267.00 | 1.4446 times | Tue 06 January 2026 | 256.72 (0.73%) | 254.87 | 250.81 - 264.00 | 1.1349 times | Mon 05 January 2026 | 254.87 (0.04%) | 254.78 | 248.00 - 257.98 | 0.7733 times | Fri 02 January 2026 | 254.78 (-0.66%) | 256.48 | 253.27 - 260.26 | 1.0688 times | Thu 01 January 2026 | 256.48 (3.59%) | 248.80 | 247.96 - 259.00 | 0.8585 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 246.7 and 259.18
| Weekly Target 1 | 244.44 |
| Weekly Target 2 | 248.95 |
| Weekly Target 3 | 256.92333333333 |
| Weekly Target 4 | 261.43 |
| Weekly Target 5 | 269.4 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 253.45 (-1.76%) | 258.18 | 252.42 - 264.90 | 0.6416 times | Fri 09 January 2026 | 257.98 (1.26%) | 254.78 | 248.00 - 267.00 | 1.0171 times | Fri 02 January 2026 | 254.78 (2.14%) | 250.00 | 239.02 - 260.26 | 0.7717 times | Fri 26 December 2025 | 249.43 (2.66%) | 245.45 | 241.79 - 261.00 | 0.6026 times | Fri 19 December 2025 | 242.96 (10.6%) | 218.69 | 218.69 - 274.30 | 3.1166 times | Fri 12 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 0.8982 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.5636 times | Fri 28 November 2025 | 239.20 (0.53%) | 236.15 | 228.00 - 246.30 | 0.8391 times | Fri 21 November 2025 | 237.95 (-4.51%) | 249.70 | 235.70 - 252.90 | 0.6633 times | Fri 14 November 2025 | 249.20 (0.14%) | 250.00 | 242.10 - 257.95 | 0.8861 times | Fri 07 November 2025 | 248.85 (-14.72%) | 292.00 | 242.55 - 302.90 | 2.2365 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 250.71 and 269.75
| Monthly Target 1 | 237.1 |
| Monthly Target 2 | 245.27 |
| Monthly Target 3 | 256.13666666667 |
| Monthly Target 4 | 264.31 |
| Monthly Target 5 | 275.18 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 253.45 (2.37%) | 248.80 | 247.96 - 267.00 | 0.3117 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8647 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.7148 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.65 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.2743 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.165 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.2682 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.881 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.9109 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.9595 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 2.1066 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 250.71 and 269.75
| Yearly Target 1 | 237.1 |
| Yearly Target 2 | 245.27 |
| Yearly Target 3 | 256.13666666667 |
| Yearly Target 4 | 264.31 |
| Yearly Target 5 | 275.18 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 253.45 (2.37%) | 248.80 | 247.96 - 267.00 | 0.0174 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6582 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.294 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.718 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.8313 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.1981 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1873 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.6287 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.356 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1111 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 255.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 242, while middle bands are at 248 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DishmanCarbo in short term and the buy signal is strong.
DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.26 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 257.8 |
| 12 day DMA | 256.79 |
| 20 day DMA | 253.55 |
| 35 day DMA | 243.92 |
| 50 day DMA | 244.88 |
| 100 day DMA | 264.23 |
| 150 day DMA | 248.38 |
| 200 day DMA | 244.93 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.58 | 258.14 | 260.16 |
| 12 day EMA | 255.52 | 255.9 | 256.22 |
| 20 day EMA | 253.07 | 253.03 | 252.92 |
| 35 day EMA | 252.25 | 252.18 | 252.07 |
| 50 day EMA | 250.12 | 249.98 | 249.81 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.8 | 258.92 | 260.7 |
| 12 day SMA | 256.79 | 255.96 | 255.22 |
| 20 day SMA | 253.55 | 254.12 | 252.95 |
| 35 day SMA | 243.92 | 243.65 | 243.25 |
| 50 day SMA | 244.88 | 245.76 | 246.52 |
| 100 day SMA | 264.23 | 264.36 | 264.47 |
| 150 day SMA | 248.38 | 248.09 | 247.77 |
| 200 day SMA | 244.93 | 245.09 | 245.17 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -25.76
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -83.37
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
