DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 213.76 and 221.66
| Intraday Target 1 | 212.21 |
| Intraday Target 2 | 215.31 |
| Intraday Target 3 | 220.10666666667 |
| Intraday Target 4 | 223.21 |
| Intraday Target 5 | 228.01 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.42 (0.28%) | 221.10 | 217.00 - 224.90 | 0.9916 times | Wed 21 January 2026 | 217.81 (-4.76%) | 228.60 | 216.66 - 230.22 | 1.6218 times | Tue 20 January 2026 | 228.70 (-6.26%) | 242.66 | 226.35 - 244.94 | 0.9604 times | Mon 19 January 2026 | 243.97 (-3.98%) | 254.08 | 243.15 - 254.41 | 0.6449 times | Fri 16 January 2026 | 254.08 (-0.01%) | 253.50 | 253.45 - 256.77 | 0.5689 times | Wed 14 January 2026 | 254.11 (-3.5%) | 261.00 | 253.14 - 263.15 | 0.7401 times | Tue 13 January 2026 | 263.33 (1.24%) | 259.80 | 259.04 - 264.90 | 0.7341 times | Mon 12 January 2026 | 260.11 (0.83%) | 258.18 | 252.42 - 263.00 | 1.5371 times | Fri 09 January 2026 | 257.98 (-0.41%) | 256.02 | 252.01 - 262.40 | 1.1257 times | Thu 08 January 2026 | 259.05 (-1.51%) | 263.20 | 256.22 - 265.57 | 1.0755 times | Wed 07 January 2026 | 263.03 (2.46%) | 259.20 | 256.00 - 267.00 | 1.4971 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 198.67 and 236.42
| Weekly Target 1 | 192.08 |
| Weekly Target 2 | 205.25 |
| Weekly Target 3 | 229.83 |
| Weekly Target 4 | 243 |
| Weekly Target 5 | 267.58 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.42 (-14.03%) | 254.08 | 216.66 - 254.41 | 0.7659 times | Fri 16 January 2026 | 254.08 (-1.51%) | 258.18 | 252.42 - 264.90 | 0.65 times | Fri 09 January 2026 | 257.98 (1.26%) | 254.78 | 248.00 - 267.00 | 1.0305 times | Fri 02 January 2026 | 254.78 (2.14%) | 250.00 | 239.02 - 260.26 | 0.7819 times | Fri 26 December 2025 | 249.43 (2.66%) | 245.45 | 241.79 - 261.00 | 0.6105 times | Fri 19 December 2025 | 242.96 (10.6%) | 218.69 | 218.69 - 274.30 | 3.1577 times | Fri 12 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 0.91 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.5711 times | Fri 28 November 2025 | 239.20 (0.53%) | 236.15 | 228.00 - 246.30 | 0.8502 times | Fri 21 November 2025 | 237.95 (-4.51%) | 249.70 | 235.70 - 252.90 | 0.672 times | Fri 14 November 2025 | 249.20 (0.14%) | 250.00 | 242.10 - 257.95 | 0.8978 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 192.37 and 242.71
| Monthly Target 1 | 183.69 |
| Monthly Target 2 | 201.05 |
| Monthly Target 3 | 234.02666666667 |
| Monthly Target 4 | 251.39 |
| Monthly Target 5 | 284.37 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.42 (-11.78%) | 248.80 | 216.66 - 267.00 | 0.4235 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8547 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.7065 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6425 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.2596 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.1515 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.242 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.8708 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.9004 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.9485 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 2.0823 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 192.37 and 242.71
| Yearly Target 1 | 183.69 |
| Yearly Target 2 | 201.05 |
| Yearly Target 3 | 234.02666666667 |
| Yearly Target 4 | 251.39 |
| Yearly Target 5 | 284.37 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.42 (-11.78%) | 248.80 | 216.66 - 267.00 | 0.0239 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6578 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.2925 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.7169 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.8307 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.1966 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1865 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.6283 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3558 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.111 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.01
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 13 points
Upper Bollinger band is at 276 and lower is at 224, while middle bands are at 237 and 263
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.
DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.15 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 232.6 |
| 12 day DMA | 248.11 |
| 20 day DMA | 249.2 |
| 35 day DMA | 242.65 |
| 50 day DMA | 242.81 |
| 100 day DMA | 262.54 |
| 150 day DMA | 248.55 |
| 200 day DMA | 243.8 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.91 | 235.66 | 244.58 |
| 12 day EMA | 240.92 | 245.01 | 249.95 |
| 20 day EMA | 244.12 | 246.82 | 249.87 |
| 35 day EMA | 245.3 | 246.88 | 248.59 |
| 50 day EMA | 243.24 | 244.25 | 245.33 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.6 | 239.73 | 248.84 |
| 12 day SMA | 248.11 | 251.15 | 254.23 |
| 20 day SMA | 249.2 | 251.06 | 252.96 |
| 35 day SMA | 242.65 | 243.16 | 243.74 |
| 50 day SMA | 242.81 | 243.38 | 244.01 |
| 100 day SMA | 262.54 | 263.09 | 263.56 |
| 150 day SMA | 248.55 | 248.62 | 248.67 |
| 200 day SMA | 243.8 | 244.13 | 244.41 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -22.2
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -71.85
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


