ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 175.72 and 182.69

Intraday Target 1170.2
Intraday Target 2174.27
Intraday Target 3177.17
Intraday Target 4181.24
Intraday Target 5184.14

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Mon 31 August 2026 178.34 (2.04%) 174.86 173.10 - 180.07 1.7964 times
Fri 28 August 2026 174.77 (-1.38%) 177.22 173.10 - 178.18 0.6702 times
Thu 27 August 2026 177.22 (1.11%) 176.00 174.61 - 177.74 0.6261 times
Wed 26 August 2026 175.27 (1.87%) 173.00 171.05 - 176.20 1.1087 times
Tue 25 August 2026 172.05 (-0.69%) 174.75 170.90 - 174.75 0.4771 times
Mon 24 August 2026 173.25 (-0.17%) 173.51 172.80 - 177.68 0.597 times
Fri 21 August 2026 173.54 (0.66%) 174.00 172.21 - 181.57 1.3274 times
Thu 20 August 2026 172.41 (0.01%) 172.30 171.32 - 175.80 0.9378 times
Wed 19 August 2026 172.40 (1.93%) 169.40 167.31 - 173.50 1.0032 times
Tue 18 August 2026 169.14 (-3.8%) 175.25 168.01 - 180.63 1.4562 times
Mon 17 August 2026 175.83 (-7.78%) 176.60 168.42 - 178.40 6.7899 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 175.72 and 182.69

Weekly Target 1170.2
Weekly Target 2174.27
Weekly Target 3177.17
Weekly Target 4181.24
Weekly Target 5184.14

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Mon 31 August 2026 178.34 (2.04%) 174.86 173.10 - 180.07 0.3844 times
Fri 28 August 2026 174.77 (0.71%) 173.51 170.90 - 178.18 0.7444 times
Fri 21 August 2026 173.54 (-8.98%) 176.60 167.31 - 181.57 2.4638 times
Fri 14 August 2026 190.66 (-1.23%) 197.89 186.50 - 201.00 0.8646 times
Fri 07 August 2026 193.04 (3.26%) 187.30 185.85 - 200.00 0.6004 times
Fri 31 July 2026 186.94 (1.83%) 183.90 181.00 - 189.60 0.4136 times
Fri 24 July 2026 183.58 (-4.12%) 190.00 176.10 - 193.00 0.4485 times
Fri 17 July 2026 191.46 (-2.24%) 194.20 189.11 - 202.85 0.7246 times
Fri 10 July 2026 195.85 (-0.35%) 196.45 189.11 - 204.50 1.2431 times
Fri 03 July 2026 196.54 (15.6%) 170.80 167.72 - 201.90 2.1126 times
Thu 25 June 2026 170.02 (-0.41%) 171.57 169.50 - 180.35 0.8808 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 155.98 and 189.67

Monthly Target 1148.53
Monthly Target 2163.43
Monthly Target 3182.21666666667
Monthly Target 4197.12
Monthly Target 5215.91

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Mon 31 August 2026 178.34 (-4.6%) 187.30 167.31 - 201.00 1.0395 times
Fri 31 July 2026 186.94 (6.6%) 176.00 175.00 - 204.50 0.9437 times
Tue 30 June 2026 175.37 (-9.93%) 195.65 167.25 - 202.00 0.8701 times
Fri 29 May 2026 194.70 (6.29%) 184.80 173.80 - 224.40 2.2282 times
Thu 30 April 2026 183.18 (40.94%) 136.73 132.20 - 192.20 0.9798 times
Mon 30 March 2026 129.97 (-25.76%) 169.33 128.50 - 177.58 1.3214 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.7645 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.5017 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.7396 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.6114 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.556 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 84.17 and 222.67

Yearly Target 152.78
Yearly Target 2115.56
Yearly Target 3191.28
Yearly Target 4254.06
Yearly Target 5329.78

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Mon 31 August 2026 178.34 (-27.97%) 248.80 128.50 - 267.00 0.535 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6241 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.1751 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.6289 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.7882 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.0841 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1257 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.5961 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3376 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1053 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 10 points

Upper Bollinger band is at 202 and lower is at 164, while middle bands are at 173 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DishmanCarbo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DishmanCarbo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.96 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 175.53
12 day DMA 175.41
20 day DMA 182.38
35 day DMA 184.79
50 day DMA 184.65
100 day DMA 183.38
150 day DMA 182.6
200 day DMA 197.79

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA176.18175.1175.26
12 day EMA177.54177.39177.87
20 day EMA179.65179.79180.32
35 day EMA181.44181.62182.02
50 day EMA182.81182.99183.33

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.53174.51174.27
12 day SMA175.41177.09178.45
20 day SMA182.38182.87183.48
35 day SMA184.79185.32185.92
50 day SMA184.65184.5184.41
100 day SMA183.38183.1182.83
150 day SMA182.6182.86183.22
200 day SMA197.79198.15198.52

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -18.12

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -58.66

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top