ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 210.46 and 224.02

Intraday Target 1208
Intraday Target 2212.91
Intraday Target 3221.56333333333
Intraday Target 4226.47
Intraday Target 5235.12

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Wed 21 January 2026 217.81 (-4.76%) 228.60 216.66 - 230.22 1.5438 times
Tue 20 January 2026 228.70 (-6.26%) 242.66 226.35 - 244.94 0.9142 times
Mon 19 January 2026 243.97 (-3.98%) 254.08 243.15 - 254.41 0.6138 times
Fri 16 January 2026 254.08 (-0.01%) 253.50 253.45 - 256.77 0.5415 times
Wed 14 January 2026 254.11 (-3.5%) 261.00 253.14 - 263.15 0.7045 times
Tue 13 January 2026 263.33 (1.24%) 259.80 259.04 - 264.90 0.6987 times
Mon 12 January 2026 260.11 (0.83%) 258.18 252.42 - 263.00 1.4631 times
Fri 09 January 2026 257.98 (-0.41%) 256.02 252.01 - 262.40 1.0715 times
Thu 08 January 2026 259.05 (-1.51%) 263.20 256.22 - 265.57 1.0237 times
Wed 07 January 2026 263.03 (2.46%) 259.20 256.00 - 267.00 1.4251 times
Tue 06 January 2026 256.72 (0.73%) 254.87 250.81 - 264.00 1.1196 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 198.36 and 236.11

Weekly Target 1191.88
Weekly Target 2204.84
Weekly Target 3229.62666666667
Weekly Target 4242.59
Weekly Target 5267.38

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Wed 21 January 2026 217.81 (-14.28%) 254.08 216.66 - 254.41 0.5967 times
Fri 16 January 2026 254.08 (-1.51%) 258.18 252.42 - 264.90 0.6619 times
Fri 09 January 2026 257.98 (1.26%) 254.78 248.00 - 267.00 1.0494 times
Fri 02 January 2026 254.78 (2.14%) 250.00 239.02 - 260.26 0.7963 times
Fri 26 December 2025 249.43 (2.66%) 245.45 241.79 - 261.00 0.6217 times
Fri 19 December 2025 242.96 (10.6%) 218.69 218.69 - 274.30 3.2156 times
Fri 12 December 2025 219.68 (-1.4%) 222.81 211.55 - 228.38 0.9267 times
Fri 05 December 2025 222.80 (-6.86%) 240.65 221.73 - 247.22 0.5815 times
Fri 28 November 2025 239.20 (0.53%) 236.15 228.00 - 246.30 0.8658 times
Fri 21 November 2025 237.95 (-4.51%) 249.70 235.70 - 252.90 0.6844 times
Fri 14 November 2025 249.20 (0.14%) 250.00 242.10 - 257.95 0.9143 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 192.07 and 242.41

Monthly Target 1183.48
Monthly Target 2200.65
Monthly Target 3233.82333333333
Monthly Target 4250.99
Monthly Target 5284.16

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Wed 21 January 2026 217.81 (-12.03%) 248.80 216.66 - 267.00 0.3975 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.857 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.7085 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.6443 times
Tue 30 September 2025 275.60 (0.47%) 282.00 261.20 - 321.95 1.263 times
Mon 16 June 2025 274.30 (3%) 266.15 262.50 - 291.50 1.1547 times
Fri 30 May 2025 266.32 (37.94%) 195.00 178.00 - 277.50 2.2481 times
Wed 30 April 2025 193.07 (-11.35%) 215.00 178.01 - 235.00 0.8732 times
Fri 28 March 2025 217.79 (9.33%) 199.31 186.61 - 238.80 0.9028 times
Fri 28 February 2025 199.20 (-14.27%) 230.00 192.12 - 251.50 0.951 times
Fri 31 January 2025 232.35 (-14.1%) 271.80 203.30 - 298.70 2.088 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 192.07 and 242.41

Yearly Target 1183.48
Yearly Target 2200.65
Yearly Target 3233.82333333333
Yearly Target 4250.99
Yearly Target 5284.16

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Wed 21 January 2026 217.81 (-12.03%) 248.80 216.66 - 267.00 0.0224 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6579 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.2929 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.7171 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.8309 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.197 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1867 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.6284 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3559 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.111 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.01

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 11 points

Upper Bollinger band is at 273 and lower is at 230, while middle bands are at 241 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.

DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.27 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 239.73
12 day DMA 251.15
20 day DMA 251.06
35 day DMA 243.16
50 day DMA 243.38
100 day DMA 263.09
150 day DMA 248.62
200 day DMA 244.13

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA235.66244.58252.52
12 day EMA245.02249.96253.82
20 day EMA246.87249.93252.16
35 day EMA247.45249.19250.4
50 day EMA245.14246.26246.98

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA239.73248.84255.12
12 day SMA251.15254.23256.54
20 day SMA251.06252.96253.67
35 day SMA243.16243.74244.04
50 day SMA243.38244.01244.41
100 day SMA263.09263.56263.98
150 day SMA248.62248.67248.6
200 day SMA244.13244.41244.72

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -22.14

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -71.65

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top