ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 170.51 and 180.5

Intraday Target 1162.35
Intraday Target 2168.67
Intraday Target 3172.33666666667
Intraday Target 4178.66
Intraday Target 5182.33

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Wed 11 November 2026 175.00 (4.73%) 166.01 166.01 - 176.00 2.1565 times
Mon 09 November 2026 167.10 (3.03%) 162.19 162.00 - 173.98 4.2614 times
Sun 08 November 2026 162.18 (3.54%) 158.43 158.00 - 163.30 0.3496 times
Fri 06 November 2026 156.64 (-0.56%) 155.20 153.20 - 157.50 0.4053 times
Thu 05 November 2026 157.52 (4.26%) 156.50 156.14 - 159.90 0.5985 times
Tue 03 November 2026 151.09 (0.02%) 152.25 150.01 - 154.09 0.4617 times
Mon 02 November 2026 151.06 (4.16%) 146.00 145.26 - 152.49 0.3938 times
Fri 30 October 2026 145.02 (-2.94%) 149.42 144.05 - 150.02 0.3905 times
Thu 29 October 2026 149.42 (0.38%) 148.99 146.76 - 153.15 0.5225 times
Wed 28 October 2026 148.86 (0.79%) 147.70 146.02 - 150.85 0.4603 times
Tue 27 October 2026 147.70 (6.38%) 138.84 138.60 - 149.65 0.926 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 166.5 and 184.5

Weekly Target 1151.67
Weekly Target 2163.33
Weekly Target 3169.66666666667
Weekly Target 4181.33
Weekly Target 5187.67

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Wed 11 November 2026 175.00 (11.72%) 158.43 158.00 - 176.00 1.6857 times
Fri 06 November 2026 156.64 (8.01%) 146.00 145.26 - 159.90 0.4631 times
Fri 30 October 2026 145.02 (6.41%) 137.24 135.65 - 153.15 0.8301 times
Fri 23 October 2026 136.28 (-9.04%) 150.00 133.71 - 150.84 0.6926 times
Fri 16 October 2026 149.83 (0.1%) 149.80 147.31 - 155.85 0.7088 times
Fri 09 October 2026 149.68 (-0.45%) 153.99 145.37 - 155.89 0.7821 times
Thu 01 October 2026 150.35 (-10.61%) 168.16 149.02 - 168.19 1.1768 times
Fri 25 September 2026 168.19 (-1.37%) 171.50 165.81 - 174.46 0.607 times
Fri 18 September 2026 170.52 (1.96%) 174.99 157.60 - 177.57 2.2727 times
Fri 11 September 2026 167.25 (-4.09%) 175.00 163.57 - 175.00 0.7812 times
Fri 04 September 2026 174.38 (-0.22%) 174.86 173.10 - 188.00 2.039 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 160.13 and 190.87

Monthly Target 1134.68
Monthly Target 2154.84
Monthly Target 3165.42
Monthly Target 4185.58
Monthly Target 5196.16

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Wed 11 November 2026 175.00 (20.67%) 146.00 145.26 - 176.00 0.2327 times
Fri 30 October 2026 145.02 (-7.91%) 156.96 133.71 - 157.55 0.3826 times
Wed 30 September 2026 157.47 (-11.7%) 179.09 156.35 - 188.00 0.6034 times
Mon 31 August 2026 178.34 (-4.6%) 187.30 167.31 - 201.00 1.1204 times
Fri 31 July 2026 186.94 (6.6%) 176.00 175.00 - 204.50 1.0171 times
Tue 30 June 2026 175.37 (-9.93%) 195.65 167.25 - 202.00 0.9378 times
Fri 29 May 2026 194.70 (6.29%) 184.80 173.80 - 224.40 2.4017 times
Thu 30 April 2026 183.18 (40.94%) 136.73 132.20 - 192.20 1.056 times
Mon 30 March 2026 129.97 (-25.76%) 169.33 128.50 - 177.58 1.4243 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.824 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.5408 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 82.5 and 221

Yearly Target 151.67
Yearly Target 2113.33
Yearly Target 3190.16666666667
Yearly Target 4251.83
Yearly Target 5328.67

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Wed 11 November 2026 175.00 (-29.32%) 248.80 128.50 - 267.00 0.6007 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6197 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.16 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.6176 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.7827 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.0696 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1179 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.592 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3352 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1046 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dishman Carbo DCAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dishman Carbo DCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.59

Munafa value: 105 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 10 points

Upper Bollinger band is at 170 and lower is at 133, while middle bands are at 142 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DishmanCarbo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishmanCarbo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DishmanCarbo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.64 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 163.69
12 day DMA 154.2
20 day DMA 150.96
35 day DMA 154.45
50 day DMA 159.55
100 day DMA 171.98
150 day DMA 175.07
200 day DMA 177.3

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.93159.9156.3
12 day EMA157.7154.55152.27
20 day EMA155.54153.49152.06
35 day EMA157.41156.37155.74
50 day EMA161.23160.67160.41

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.69158.91155.7
12 day SMA154.2150.98148.72
20 day SMA150.96149.66148.79
35 day SMA154.45154.32154.18
50 day SMA159.55159.6159.76
100 day SMA171.98171.91172
150 day SMA175.07174.89174.75
200 day SMA177.3177.65178.08

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -17.78

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -57.57

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top