DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 258.3 and 273.81

Intraday Target 1255.11
Intraday Target 2261.49
Intraday Target 3270.62333333333
Intraday Target 4277
Intraday Target 5286.13

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Mon 23 December 2024 267.86 (-2.9%) 277.82 264.25 - 279.76 0.3328 times
Fri 20 December 2024 275.87 (-0.22%) 276.10 273.48 - 292.00 0.9031 times
Thu 19 December 2024 276.48 (-2.44%) 277.99 273.67 - 283.79 0.5263 times
Wed 18 December 2024 283.40 (0%) 285.55 282.00 - 295.50 0.8074 times
Wed 18 December 2024 283.40 (-1.02%) 285.55 282.00 - 295.50 0.8074 times
Tue 17 December 2024 286.33 (0.97%) 283.58 281.00 - 293.89 0.7694 times
Mon 16 December 2024 283.58 (1.41%) 280.29 274.26 - 291.00 0.7869 times
Fri 13 December 2024 279.64 (0.27%) 277.00 273.35 - 287.00 1.3145 times
Thu 12 December 2024 278.89 (-7.51%) 299.99 277.00 - 299.99 1.1913 times
Wed 11 December 2024 301.53 (3.18%) 289.00 286.70 - 307.98 2.5611 times
Tue 10 December 2024 292.24 (5.62%) 277.90 276.45 - 296.00 2.0727 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 258.3 and 273.81

Weekly Target 1255.11
Weekly Target 2261.49
Weekly Target 3270.62333333333
Weekly Target 4277
Weekly Target 5286.13

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Mon 23 December 2024 267.86 (-2.9%) 277.82 264.25 - 279.76 0.1028 times
Fri 20 December 2024 275.87 (-2.66%) 285.55 273.48 - 295.50 0.6912 times
Wed 18 December 2024 283.40 (1.34%) 280.29 274.26 - 295.50 0.7304 times
Fri 13 December 2024 279.64 (3.67%) 269.40 262.40 - 307.98 2.9372 times
Fri 06 December 2024 269.74 (10.26%) 245.49 240.10 - 278.80 0.9044 times
Fri 29 November 2024 244.63 (7.09%) 231.00 224.58 - 249.64 0.9242 times
Fri 22 November 2024 228.44 (7.49%) 214.00 210.10 - 238.30 1.8357 times
Thu 14 November 2024 212.53 (12.15%) 187.90 177.00 - 214.66 1.4102 times
Fri 08 November 2024 189.50 (-1.92%) 192.50 181.50 - 200.79 0.2692 times
Fri 01 November 2024 193.20 (11.18%) 173.75 170.50 - 197.40 0.1948 times
Fri 25 October 2024 173.77 (-12.43%) 199.80 169.22 - 199.90 0.2453 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 253.98 and 321.86

Monthly Target 1204.1
Monthly Target 2235.98
Monthly Target 3271.98
Monthly Target 4303.86
Monthly Target 5339.86

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Mon 23 December 2024 267.86 (9.5%) 245.49 240.10 - 307.98 1.7851 times
Fri 29 November 2024 244.63 (25.6%) 193.20 177.00 - 249.64 1.4803 times
Thu 31 October 2024 194.77 (8.16%) 179.90 161.21 - 204.00 0.4642 times
Mon 30 September 2024 180.08 (-11.32%) 203.50 179.25 - 212.15 0.6347 times
Fri 30 August 2024 203.07 (0.01%) 204.50 169.10 - 213.99 1.6219 times
Wed 31 July 2024 203.04 (13.62%) 178.65 155.05 - 203.04 0.8263 times
Fri 28 June 2024 178.70 (11.2%) 168.50 133.00 - 184.80 0.6319 times
Fri 31 May 2024 160.70 (-30.78%) 240.00 158.00 - 244.80 0.7198 times
Tue 30 April 2024 232.15 (-1.44%) 236.55 213.40 - 253.85 0.4057 times
Thu 28 March 2024 235.55 (-7.57%) 255.85 191.10 - 283.00 1.4303 times
Thu 29 February 2024 254.85 (31.06%) 208.00 183.70 - 268.20 2.2305 times

 monthly chart DishmanCarbo

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 274.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 23 December 2024

Munafa value: 45 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 20 points

Upper Bollinger band is at 308 and lower is at 231, while middle bands are at 250 and 289

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DishmanCarbo in short term but the sell signal is initial and weak.

DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.69 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 277.4
12 day DMA 282.16
20 day DMA 269.01
35 day DMA 241.8
50 day DMA 224.63
100 day DMA 207.35
150 day DMA 195.21
200 day DMA 201.68

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA275.51279.34281.08
12 day EMA274.48275.68275.65
20 day EMA265.73265.51264.42
35 day EMA247.33246.12244.37
50 day EMA225.87224.16222.05

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA277.4281.1282.64
12 day SMA282.16282.32281.46
20 day SMA269.01267.52265.31
35 day SMA241.8239.66237.35
50 day SMA224.63222.93221.09
100 day SMA207.35206.58205.78
150 day SMA195.21194.68194.13
200 day SMA201.68201.58201.41

Fundamentals, profit and EPS of Dishman Carbo DCAL

 Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -27.22

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -88.11

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top