DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong Daily Stock price targets for DishmanCarbo DCAL are 157.74 and 170.67

Daily Target 1148.22
Daily Target 2154.32
Daily Target 3161.15
Daily Target 4167.25
Daily Target 5174.08

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Tue 23 July 2024 160.42 (0%) 160.05 155.05 - 167.98 1.3688 times
Tue 23 July 2024 160.42 (0.84%) 160.05 155.05 - 167.98 1.3688 times
Mon 22 July 2024 159.08 (-1.57%) 159.00 157.30 - 163.00 0.6461 times
Fri 19 July 2024 161.62 (-1.49%) 164.99 158.70 - 164.99 0.7263 times
Thu 18 July 2024 164.07 (-2.31%) 167.95 163.00 - 169.04 0.9959 times
Tue 16 July 2024 167.95 (0.11%) 167.01 167.01 - 170.80 0.7222 times
Mon 15 July 2024 167.77 (-0.45%) 169.30 166.95 - 171.98 0.9998 times
Fri 12 July 2024 168.52 (1.66%) 166.00 165.85 - 173.92 1.3039 times
Thu 11 July 2024 165.77 (-1.07%) 168.49 164.75 - 169.30 0.8153 times
Wed 10 July 2024 167.56 (-0.76%) 169.74 163.05 - 170.09 1.0529 times
Tue 09 July 2024 168.85 (-1.73%) 172.65 168.10 - 174.06 1.3094 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 157.74 and 170.67

Weekly Target 1148.22
Weekly Target 2154.32
Weekly Target 3161.15
Weekly Target 4167.25
Weekly Target 5174.08

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Tue 23 July 2024 160.42 (0%) 160.05 155.05 - 167.98 0.1604 times
Tue 23 July 2024 160.42 (-0.74%) 159.00 155.05 - 167.98 0.2361 times
Fri 19 July 2024 161.62 (-4.09%) 169.30 158.70 - 171.98 0.4036 times
Fri 12 July 2024 168.52 (-2.23%) 172.00 163.05 - 178.00 0.7118 times
Fri 05 July 2024 172.36 (-3.55%) 178.65 168.61 - 181.01 0.933 times
Fri 28 June 2024 178.70 (1.6%) 173.01 166.10 - 184.80 1.0994 times
Fri 21 June 2024 175.89 (0.18%) 175.60 171.11 - 180.66 0.6346 times
Fri 14 June 2024 175.57 (11.69%) 157.50 157.50 - 177.51 1.2521 times
Fri 07 June 2024 157.20 (-2.18%) 168.50 133.00 - 168.50 1.9741 times
Fri 31 May 2024 160.70 (-14.75%) 190.20 158.00 - 202.00 2.5948 times
Fri 24 May 2024 188.50 (-4.12%) 196.60 187.40 - 196.95 0.5712 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 144.76 and 170.72

Monthly Target 1139.53
Monthly Target 2149.98
Monthly Target 3165.49333333333
Monthly Target 4175.94
Monthly Target 5191.45

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Tue 23 July 2024 160.42 (-10.23%) 178.65 155.05 - 181.01 0.3541 times
Fri 28 June 2024 178.70 (11.2%) 168.50 133.00 - 184.80 0.7185 times
Fri 31 May 2024 160.70 (-30.78%) 240.00 158.00 - 244.80 0.8185 times
Tue 30 April 2024 232.15 (-1.44%) 236.55 213.40 - 253.85 0.4613 times
Thu 28 March 2024 235.55 (-7.57%) 255.85 191.10 - 283.00 1.6262 times
Thu 29 February 2024 254.85 (31.06%) 208.00 183.70 - 268.20 2.5361 times
Wed 31 January 2024 194.45 (13.75%) 170.40 167.75 - 205.50 1.4936 times
Fri 29 December 2023 170.95 (4.75%) 164.05 151.00 - 181.80 0.8031 times
Thu 30 November 2023 163.20 (15.01%) 142.80 141.40 - 178.25 0.8095 times
Tue 31 October 2023 141.90 (-12.7%) 160.85 138.55 - 168.90 0.3792 times
Fri 29 September 2023 162.55 (3.97%) 157.10 148.30 - 179.20 1.1842 times

 monthly chart DishmanCarbo

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dishman Carbo DCAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 23 July 2024

Munafa value: 26 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 159, while middle bands are at 164 and 174

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.

DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishmanCarbo in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DishmanCarbo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.31 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 161.12
12 day DMA 165.32
20 day DMA 168.26
35 day DMA 166.96
50 day DMA 173.55
100 day DMA 202.84
150 day DMA 199.26
200 day DMA 189.02

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.6162.19163.07
12 day EMA164.57165.33166.22
20 day EMA166.91167.59168.34
35 day EMA171.26171.9172.58
50 day EMA174.76175.34175.95

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.12162.63164.1
12 day SMA165.32166.32167.3
20 day SMA168.26168.84169.49
35 day SMA166.96166.77166.78
50 day SMA173.55174.32175.09
100 day SMA202.84203.62204.47
150 day SMA199.26199.24199.22
200 day SMA189.02189.04189.05

Fundamentals, profit and EPS of Dishman Carbo DCAL

 Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -16.3

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -52.77

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top