DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 210.46 and 224.02
| Intraday Target 1 | 208 |
| Intraday Target 2 | 212.91 |
| Intraday Target 3 | 221.56333333333 |
| Intraday Target 4 | 226.47 |
| Intraday Target 5 | 235.12 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 217.81 (-4.76%) | 228.60 | 216.66 - 230.22 | 1.5438 times | Tue 20 January 2026 | 228.70 (-6.26%) | 242.66 | 226.35 - 244.94 | 0.9142 times | Mon 19 January 2026 | 243.97 (-3.98%) | 254.08 | 243.15 - 254.41 | 0.6138 times | Fri 16 January 2026 | 254.08 (-0.01%) | 253.50 | 253.45 - 256.77 | 0.5415 times | Wed 14 January 2026 | 254.11 (-3.5%) | 261.00 | 253.14 - 263.15 | 0.7045 times | Tue 13 January 2026 | 263.33 (1.24%) | 259.80 | 259.04 - 264.90 | 0.6987 times | Mon 12 January 2026 | 260.11 (0.83%) | 258.18 | 252.42 - 263.00 | 1.4631 times | Fri 09 January 2026 | 257.98 (-0.41%) | 256.02 | 252.01 - 262.40 | 1.0715 times | Thu 08 January 2026 | 259.05 (-1.51%) | 263.20 | 256.22 - 265.57 | 1.0237 times | Wed 07 January 2026 | 263.03 (2.46%) | 259.20 | 256.00 - 267.00 | 1.4251 times | Tue 06 January 2026 | 256.72 (0.73%) | 254.87 | 250.81 - 264.00 | 1.1196 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 198.36 and 236.11
| Weekly Target 1 | 191.88 |
| Weekly Target 2 | 204.84 |
| Weekly Target 3 | 229.62666666667 |
| Weekly Target 4 | 242.59 |
| Weekly Target 5 | 267.38 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 217.81 (-14.28%) | 254.08 | 216.66 - 254.41 | 0.5967 times | Fri 16 January 2026 | 254.08 (-1.51%) | 258.18 | 252.42 - 264.90 | 0.6619 times | Fri 09 January 2026 | 257.98 (1.26%) | 254.78 | 248.00 - 267.00 | 1.0494 times | Fri 02 January 2026 | 254.78 (2.14%) | 250.00 | 239.02 - 260.26 | 0.7963 times | Fri 26 December 2025 | 249.43 (2.66%) | 245.45 | 241.79 - 261.00 | 0.6217 times | Fri 19 December 2025 | 242.96 (10.6%) | 218.69 | 218.69 - 274.30 | 3.2156 times | Fri 12 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 0.9267 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.5815 times | Fri 28 November 2025 | 239.20 (0.53%) | 236.15 | 228.00 - 246.30 | 0.8658 times | Fri 21 November 2025 | 237.95 (-4.51%) | 249.70 | 235.70 - 252.90 | 0.6844 times | Fri 14 November 2025 | 249.20 (0.14%) | 250.00 | 242.10 - 257.95 | 0.9143 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 192.07 and 242.41
| Monthly Target 1 | 183.48 |
| Monthly Target 2 | 200.65 |
| Monthly Target 3 | 233.82333333333 |
| Monthly Target 4 | 250.99 |
| Monthly Target 5 | 284.16 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 217.81 (-12.03%) | 248.80 | 216.66 - 267.00 | 0.3975 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.857 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.7085 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6443 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.263 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.1547 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.2481 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.8732 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.9028 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.951 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 2.088 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 192.07 and 242.41
| Yearly Target 1 | 183.48 |
| Yearly Target 2 | 200.65 |
| Yearly Target 3 | 233.82333333333 |
| Yearly Target 4 | 250.99 |
| Yearly Target 5 | 284.16 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 217.81 (-12.03%) | 248.80 | 216.66 - 267.00 | 0.0224 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6579 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.2929 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.7171 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.8309 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.197 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1867 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.6284 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3559 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.111 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.01
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 11 points
Upper Bollinger band is at 273 and lower is at 230, while middle bands are at 241 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.
DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.27 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 239.73 |
| 12 day DMA | 251.15 |
| 20 day DMA | 251.06 |
| 35 day DMA | 243.16 |
| 50 day DMA | 243.38 |
| 100 day DMA | 263.09 |
| 150 day DMA | 248.62 |
| 200 day DMA | 244.13 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.66 | 244.58 | 252.52 |
| 12 day EMA | 245.02 | 249.96 | 253.82 |
| 20 day EMA | 246.87 | 249.93 | 252.16 |
| 35 day EMA | 247.45 | 249.19 | 250.4 |
| 50 day EMA | 245.14 | 246.26 | 246.98 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.73 | 248.84 | 255.12 |
| 12 day SMA | 251.15 | 254.23 | 256.54 |
| 20 day SMA | 251.06 | 252.96 | 253.67 |
| 35 day SMA | 243.16 | 243.74 | 244.04 |
| 50 day SMA | 243.38 | 244.01 | 244.41 |
| 100 day SMA | 263.09 | 263.56 | 263.98 |
| 150 day SMA | 248.62 | 248.67 | 248.6 |
| 200 day SMA | 244.13 | 244.41 | 244.72 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -22.14
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -71.65
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


