DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 194.77 and 217.63

Intraday Target 1190.26
Intraday Target 2199.27
Intraday Target 3213.11666666667
Intraday Target 4222.13
Intraday Target 5235.98

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Fri 04 April 2025 208.29 (-7.58%) 226.00 204.10 - 226.96 1.8254 times
Thu 03 April 2025 225.37 (2.03%) 221.70 221.50 - 235.00 0.9884 times
Wed 02 April 2025 220.88 (0.2%) 221.80 218.30 - 222.28 0.4512 times
Tue 01 April 2025 220.45 (1.22%) 215.00 213.91 - 223.44 0.4226 times
Fri 28 March 2025 217.79 (-2.89%) 227.60 215.82 - 228.27 1.2806 times
Thu 27 March 2025 224.26 (0.7%) 225.00 219.81 - 226.90 0.9304 times
Wed 26 March 2025 222.71 (-1.49%) 226.20 221.40 - 229.06 0.6891 times
Tue 25 March 2025 226.07 (-3.03%) 235.44 224.92 - 237.50 1.0416 times
Mon 24 March 2025 233.13 (2.79%) 227.28 225.91 - 238.80 1.6591 times
Fri 21 March 2025 226.81 (-1.1%) 228.90 225.50 - 232.98 0.7117 times
Thu 20 March 2025 229.33 (1.35%) 230.50 226.50 - 233.90 2.2887 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 190.75 and 221.65

Weekly Target 1184.9
Weekly Target 2196.59
Weekly Target 3215.79666666667
Weekly Target 4227.49
Weekly Target 5246.7

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Fri 04 April 2025 208.29 (-4.36%) 215.00 204.10 - 235.00 0.6157 times
Fri 28 March 2025 217.79 (-3.98%) 227.28 215.82 - 238.80 0.9352 times
Fri 21 March 2025 226.81 (8.06%) 206.41 206.41 - 233.90 1.213 times
Thu 13 March 2025 209.89 (-2.3%) 217.00 202.50 - 219.00 0.5489 times
Fri 07 March 2025 214.83 (7.85%) 199.31 186.61 - 217.61 1.0448 times
Fri 28 February 2025 199.20 (-9.81%) 221.00 196.77 - 221.00 0.46 times
Fri 21 February 2025 220.86 (8.78%) 200.99 192.12 - 226.99 1.3054 times
Fri 14 February 2025 203.03 (-17.17%) 247.60 201.77 - 249.45 1.2724 times
Fri 07 February 2025 245.13 (5.5%) 230.00 219.88 - 251.50 0.904 times
Fri 31 January 2025 232.35 (-1.71%) 233.50 203.30 - 233.65 1.7007 times
Fri 24 January 2025 236.40 (-4.21%) 247.90 230.15 - 263.70 1.5381 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 190.75 and 221.65

Monthly Target 1184.9
Monthly Target 2196.59
Monthly Target 3215.79666666667
Monthly Target 4227.49
Monthly Target 5246.7

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 04 April 2025 208.29 (-4.36%) 215.00 204.10 - 235.00 0.0586 times
Fri 28 March 2025 217.79 (9.33%) 199.31 186.61 - 238.80 0.3558 times
Fri 28 February 2025 199.20 (-14.27%) 230.00 192.12 - 251.50 0.3749 times
Fri 31 January 2025 232.35 (-14.1%) 271.80 203.30 - 298.70 0.8655 times
Tue 31 December 2024 270.48 (10.57%) 245.49 240.10 - 307.98 2.2567 times
Fri 29 November 2024 244.63 (25.6%) 193.20 177.00 - 249.64 1.7928 times
Thu 31 October 2024 194.77 (8.16%) 179.90 161.21 - 204.00 0.5622 times
Mon 30 September 2024 180.08 (-11.32%) 203.50 179.25 - 212.15 0.7686 times
Fri 30 August 2024 203.07 (0.01%) 204.50 169.10 - 213.99 1.9642 times
Wed 31 July 2024 203.04 (13.62%) 178.65 155.05 - 203.04 1.0007 times
Fri 28 June 2024 178.70 (11.2%) 168.50 133.00 - 184.80 0.7653 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 141.41 and 253.5

Yearly Target 1119.11
Yearly Target 2163.7
Yearly Target 3231.2
Yearly Target 4275.79
Yearly Target 5343.29

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 04 April 2025 208.29 (-22.99%) 271.80 186.61 - 298.70 0.2211 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.2039 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.6067 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.7774 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.0557 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1104 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.588 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.333 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1039 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 204, while middle bands are at 212 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.

DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.05 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 218.56
12 day DMA 223.45
20 day DMA 218.97
35 day DMA 216.65
50 day DMA 221.88
100 day DMA 240.5
150 day DMA 223.01
200 day DMA 212.23

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.96222.79221.5
12 day EMA219.74221.82221.18
20 day EMA219.66220.86220.39
35 day EMA222.35223.18223.05
50 day EMA224.01224.65224.62

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.56221.75221.22
12 day SMA223.45224.22223.1
20 day SMA218.97219217.86
35 day SMA216.65217.31217.77
50 day SMA221.88222.66223.33
100 day SMA240.5240.27239.91
150 day SMA223.01222.98222.81
200 day SMA212.23212.05211.79

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -21.17

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -68.52

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

-1.49% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

-0.18% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0.2% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top