ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 182.54 and 193.1

Intraday Target 1180.61
Intraday Target 2184.46
Intraday Target 3191.17333333333
Intraday Target 4195.02
Intraday Target 5201.73

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Mon 10 August 2026 188.30 (-2.46%) 197.89 187.33 - 197.89 1.1447 times
Fri 07 August 2026 193.04 (-0.83%) 194.30 191.65 - 196.97 0.6984 times
Thu 06 August 2026 194.66 (-0.39%) 195.41 190.01 - 199.20 1.2268 times
Wed 05 August 2026 195.43 (3.82%) 187.70 187.70 - 200.00 2.7984 times
Tue 04 August 2026 188.24 (0.1%) 188.41 185.85 - 190.44 0.553 times
Mon 03 August 2026 188.05 (0.59%) 187.30 187.05 - 191.24 0.5894 times
Fri 31 July 2026 186.94 (0.89%) 188.49 184.04 - 188.49 0.391 times
Thu 30 July 2026 185.30 (-1.43%) 186.67 184.66 - 189.60 0.8312 times
Wed 29 July 2026 187.99 (3.25%) 183.90 182.18 - 188.99 1.3186 times
Tue 28 July 2026 182.07 (-2.17%) 186.89 181.00 - 187.48 0.4486 times
Mon 27 July 2026 186.11 (1.38%) 183.90 183.90 - 188.84 1.052 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 182.54 and 193.1

Weekly Target 1180.61
Weekly Target 2184.46
Weekly Target 3191.17333333333
Weekly Target 4195.02
Weekly Target 5201.73

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Mon 10 August 2026 188.30 (-2.46%) 197.89 187.33 - 197.89 0.1308 times
Fri 07 August 2026 193.04 (3.26%) 187.30 185.85 - 200.00 0.6703 times
Fri 31 July 2026 186.94 (1.83%) 183.90 181.00 - 189.60 0.4618 times
Fri 24 July 2026 183.58 (-4.12%) 190.00 176.10 - 193.00 0.5007 times
Fri 17 July 2026 191.46 (-2.24%) 194.20 189.11 - 202.85 0.8089 times
Fri 10 July 2026 195.85 (-0.35%) 196.45 189.11 - 204.50 1.3879 times
Fri 03 July 2026 196.54 (15.6%) 170.80 167.72 - 201.90 2.3586 times
Thu 25 June 2026 170.02 (-0.41%) 171.57 169.50 - 180.35 0.9834 times
Fri 19 June 2026 170.72 (-7.54%) 186.80 167.25 - 188.65 1.9341 times
Fri 12 June 2026 184.64 (-2.76%) 188.00 175.31 - 191.71 0.7635 times
Fri 05 June 2026 189.88 (-2.48%) 195.65 188.90 - 202.00 0.6532 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 187.08 and 201.23

Monthly Target 1177.23
Monthly Target 2182.77
Monthly Target 3191.38333333333
Monthly Target 4196.92
Monthly Target 5205.53

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Mon 10 August 2026 188.30 (0.73%) 187.30 185.85 - 200.00 0.1619 times
Fri 31 July 2026 186.94 (6.6%) 176.00 175.00 - 204.50 1.0361 times
Tue 30 June 2026 175.37 (-9.93%) 195.65 167.25 - 202.00 0.9553 times
Fri 29 May 2026 194.70 (6.29%) 184.80 173.80 - 224.40 2.4465 times
Thu 30 April 2026 183.18 (40.94%) 136.73 132.20 - 192.20 1.0757 times
Mon 30 March 2026 129.97 (-25.76%) 169.33 128.50 - 177.58 1.4508 times
Fri 27 February 2026 175.06 (-19.87%) 217.40 173.50 - 233.85 0.8394 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.5509 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.8121 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.6713 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.6105 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 89.15 and 227.65

Yearly Target 156.1
Yearly Target 2122.2
Yearly Target 3194.6
Yearly Target 4260.7
Yearly Target 5333.1

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Mon 10 August 2026 188.30 (-23.95%) 248.80 128.50 - 267.00 0.4825 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6275 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.1871 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.638 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.7925 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.0957 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.132 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.5994 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3395 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1059 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 189.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dishman Carbo DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.45

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 5 points

Upper Bollinger band is at 198 and lower is at 181, while middle bands are at 185 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DishmanCarbo in short term and the buy signal is strong.

DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DishmanCarbo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.77 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 191.93
12 day DMA 188.31
20 day DMA 188.99
35 day DMA 186.99
50 day DMA 185.93
100 day DMA 179.33
150 day DMA 189.83
200 day DMA 205.56

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.78192.02191.51
12 day EMA189.68189.93189.36
20 day EMA189.07189.15188.74
35 day EMA188.03188.01187.71
50 day EMA187.47187.44187.21

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.93191.88190.66
12 day SMA188.31187.55186.98
20 day SMA188.99189.42189.56
35 day SMA186.99186.49185.84
50 day SMA185.93186.05186.15
100 day SMA179.33179.1178.9
150 day SMA189.83190.19190.54
200 day SMA205.56206.05206.54

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -19.14

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -61.94

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top