ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 213.76 and 221.66

Intraday Target 1212.21
Intraday Target 2215.31
Intraday Target 3220.10666666667
Intraday Target 4223.21
Intraday Target 5228.01

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Thu 22 January 2026 218.42 (0.28%) 221.10 217.00 - 224.90 0.9916 times
Wed 21 January 2026 217.81 (-4.76%) 228.60 216.66 - 230.22 1.6218 times
Tue 20 January 2026 228.70 (-6.26%) 242.66 226.35 - 244.94 0.9604 times
Mon 19 January 2026 243.97 (-3.98%) 254.08 243.15 - 254.41 0.6449 times
Fri 16 January 2026 254.08 (-0.01%) 253.50 253.45 - 256.77 0.5689 times
Wed 14 January 2026 254.11 (-3.5%) 261.00 253.14 - 263.15 0.7401 times
Tue 13 January 2026 263.33 (1.24%) 259.80 259.04 - 264.90 0.7341 times
Mon 12 January 2026 260.11 (0.83%) 258.18 252.42 - 263.00 1.5371 times
Fri 09 January 2026 257.98 (-0.41%) 256.02 252.01 - 262.40 1.1257 times
Thu 08 January 2026 259.05 (-1.51%) 263.20 256.22 - 265.57 1.0755 times
Wed 07 January 2026 263.03 (2.46%) 259.20 256.00 - 267.00 1.4971 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 198.67 and 236.42

Weekly Target 1192.08
Weekly Target 2205.25
Weekly Target 3229.83
Weekly Target 4243
Weekly Target 5267.58

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Thu 22 January 2026 218.42 (-14.03%) 254.08 216.66 - 254.41 0.7659 times
Fri 16 January 2026 254.08 (-1.51%) 258.18 252.42 - 264.90 0.65 times
Fri 09 January 2026 257.98 (1.26%) 254.78 248.00 - 267.00 1.0305 times
Fri 02 January 2026 254.78 (2.14%) 250.00 239.02 - 260.26 0.7819 times
Fri 26 December 2025 249.43 (2.66%) 245.45 241.79 - 261.00 0.6105 times
Fri 19 December 2025 242.96 (10.6%) 218.69 218.69 - 274.30 3.1577 times
Fri 12 December 2025 219.68 (-1.4%) 222.81 211.55 - 228.38 0.91 times
Fri 05 December 2025 222.80 (-6.86%) 240.65 221.73 - 247.22 0.5711 times
Fri 28 November 2025 239.20 (0.53%) 236.15 228.00 - 246.30 0.8502 times
Fri 21 November 2025 237.95 (-4.51%) 249.70 235.70 - 252.90 0.672 times
Fri 14 November 2025 249.20 (0.14%) 250.00 242.10 - 257.95 0.8978 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 192.37 and 242.71

Monthly Target 1183.69
Monthly Target 2201.05
Monthly Target 3234.02666666667
Monthly Target 4251.39
Monthly Target 5284.37

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Thu 22 January 2026 218.42 (-11.78%) 248.80 216.66 - 267.00 0.4235 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.8547 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.7065 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.6425 times
Tue 30 September 2025 275.60 (0.47%) 282.00 261.20 - 321.95 1.2596 times
Mon 16 June 2025 274.30 (3%) 266.15 262.50 - 291.50 1.1515 times
Fri 30 May 2025 266.32 (37.94%) 195.00 178.00 - 277.50 2.242 times
Wed 30 April 2025 193.07 (-11.35%) 215.00 178.01 - 235.00 0.8708 times
Fri 28 March 2025 217.79 (9.33%) 199.31 186.61 - 238.80 0.9004 times
Fri 28 February 2025 199.20 (-14.27%) 230.00 192.12 - 251.50 0.9485 times
Fri 31 January 2025 232.35 (-14.1%) 271.80 203.30 - 298.70 2.0823 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 192.37 and 242.71

Yearly Target 1183.69
Yearly Target 2201.05
Yearly Target 3234.02666666667
Yearly Target 4251.39
Yearly Target 5284.37

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Thu 22 January 2026 218.42 (-11.78%) 248.80 216.66 - 267.00 0.0239 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6578 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.2925 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.7169 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.8307 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.1966 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1865 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.6283 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3558 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.111 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.01

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 13 points

Upper Bollinger band is at 276 and lower is at 224, while middle bands are at 237 and 263

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.

DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DishmanCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.15 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 232.6
12 day DMA 248.11
20 day DMA 249.2
35 day DMA 242.65
50 day DMA 242.81
100 day DMA 262.54
150 day DMA 248.55
200 day DMA 243.8

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA229.91235.66244.58
12 day EMA240.92245.01249.95
20 day EMA244.12246.82249.87
35 day EMA245.3246.88248.59
50 day EMA243.24244.25245.33

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA232.6239.73248.84
12 day SMA248.11251.15254.23
20 day SMA249.2251.06252.96
35 day SMA242.65243.16243.74
50 day SMA242.81243.38244.01
100 day SMA262.54263.09263.56
150 day SMA248.55248.62248.67
200 day SMA243.8244.13244.41

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -22.2

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -71.85

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top