Munafa Stock Market Course + Intraday & FNO calls 
DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 218.23 and 236.82
| Intraday Target 1 | 214.74 |
| Intraday Target 2 | 221.72 |
| Intraday Target 3 | 233.33 |
| Intraday Target 4 | 240.31 |
| Intraday Target 5 | 251.92 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 228.70 (-6.26%) | 242.66 | 226.35 - 244.94 | 0.9547 times | Mon 19 January 2026 | 243.97 (-3.98%) | 254.08 | 243.15 - 254.41 | 0.641 times | Fri 16 January 2026 | 254.08 (-0.01%) | 253.50 | 253.45 - 256.77 | 0.5655 times | Wed 14 January 2026 | 254.11 (-3.5%) | 261.00 | 253.14 - 263.15 | 0.7357 times | Tue 13 January 2026 | 263.33 (1.24%) | 259.80 | 259.04 - 264.90 | 0.7297 times | Mon 12 January 2026 | 260.11 (0.83%) | 258.18 | 252.42 - 263.00 | 1.5279 times | Fri 09 January 2026 | 257.98 (-0.41%) | 256.02 | 252.01 - 262.40 | 1.119 times | Thu 08 January 2026 | 259.05 (-1.51%) | 263.20 | 256.22 - 265.57 | 1.0691 times | Wed 07 January 2026 | 263.03 (2.46%) | 259.20 | 256.00 - 267.00 | 1.4882 times | Tue 06 January 2026 | 256.72 (0.73%) | 254.87 | 250.81 - 264.00 | 1.1692 times | Mon 05 January 2026 | 254.87 (0.04%) | 254.78 | 248.00 - 257.98 | 0.7967 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 213.5 and 241.56
| Weekly Target 1 | 208.43 |
| Weekly Target 2 | 218.56 |
| Weekly Target 3 | 236.48666666667 |
| Weekly Target 4 | 246.62 |
| Weekly Target 5 | 264.55 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 228.70 (-9.99%) | 254.08 | 226.35 - 254.41 | 0.306 times | Fri 16 January 2026 | 254.08 (-1.51%) | 258.18 | 252.42 - 264.90 | 0.6824 times | Fri 09 January 2026 | 257.98 (1.26%) | 254.78 | 248.00 - 267.00 | 1.0819 times | Fri 02 January 2026 | 254.78 (2.14%) | 250.00 | 239.02 - 260.26 | 0.8209 times | Fri 26 December 2025 | 249.43 (2.66%) | 245.45 | 241.79 - 261.00 | 0.641 times | Fri 19 December 2025 | 242.96 (10.6%) | 218.69 | 218.69 - 274.30 | 3.315 times | Fri 12 December 2025 | 219.68 (-1.4%) | 222.81 | 211.55 - 228.38 | 0.9554 times | Fri 05 December 2025 | 222.80 (-6.86%) | 240.65 | 221.73 - 247.22 | 0.5995 times | Fri 28 November 2025 | 239.20 (0.53%) | 236.15 | 228.00 - 246.30 | 0.8925 times | Fri 21 November 2025 | 237.95 (-4.51%) | 249.70 | 235.70 - 252.90 | 0.7055 times | Fri 14 November 2025 | 249.20 (0.14%) | 250.00 | 242.10 - 257.95 | 0.9425 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 207.2 and 247.85
| Monthly Target 1 | 200.03 |
| Monthly Target 2 | 214.37 |
| Monthly Target 3 | 240.68333333333 |
| Monthly Target 4 | 255.02 |
| Monthly Target 5 | 281.33 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 228.70 (-7.63%) | 248.80 | 226.35 - 267.00 | 0.3545 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8608 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.7116 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.6471 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.2686 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.1598 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.2582 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.8771 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.9068 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.9553 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 2.0973 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 207.2 and 247.85
| Yearly Target 1 | 200.03 |
| Yearly Target 2 | 214.37 |
| Yearly Target 3 | 240.68333333333 |
| Yearly Target 4 | 255.02 |
| Yearly Target 5 | 281.33 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 228.70 (-7.63%) | 248.80 | 226.35 - 267.00 | 0.0199 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.658 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.2934 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.7176 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.8311 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.1975 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.187 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.6285 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.356 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.111 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.01
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 8 points
Upper Bollinger band is at 269 and lower is at 238, while middle bands are at 246 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.
DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishmanCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.22 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 248.84 |
| 12 day DMA | 254.23 |
| 20 day DMA | 252.96 |
| 35 day DMA | 243.74 |
| 50 day DMA | 244.01 |
| 100 day DMA | 263.56 |
| 150 day DMA | 248.67 |
| 200 day DMA | 244.41 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.58 | 252.52 | 256.79 |
| 12 day EMA | 249.96 | 253.82 | 255.61 |
| 20 day EMA | 249.95 | 252.19 | 253.06 |
| 35 day EMA | 249.77 | 251.01 | 251.42 |
| 50 day EMA | 247.29 | 248.05 | 248.22 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.84 | 255.12 | 257.92 |
| 12 day SMA | 254.23 | 256.54 | 256.84 |
| 20 day SMA | 252.96 | 253.67 | 253.58 |
| 35 day SMA | 243.74 | 244.04 | 243.94 |
| 50 day SMA | 244.01 | 244.41 | 244.89 |
| 100 day SMA | 263.56 | 263.98 | 264.24 |
| 150 day SMA | 248.67 | 248.6 | 248.39 |
| 200 day SMA | 244.41 | 244.72 | 244.93 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -23.24
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -75.23
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
