ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong intraday Stock price targets for DishmanCarbo are 175.89 and 185.74

Intraday Target 1173.76
Intraday Target 2178.02
Intraday Target 3183.61
Intraday Target 4187.87
Intraday Target 5193.46

Daily price and volume Dishman Carbo

Date Closing Open Range Volume
Fri 20 February 2026 182.28 (-4.14%) 189.20 179.35 - 189.20 2.358 times
Thu 19 February 2026 190.16 (-4.01%) 197.71 189.05 - 200.00 0.7385 times
Wed 18 February 2026 198.10 (1.2%) 195.99 195.00 - 199.47 0.4586 times
Tue 17 February 2026 195.76 (-0.42%) 196.59 194.85 - 202.00 1.3263 times
Mon 16 February 2026 196.59 (-2.55%) 202.74 193.79 - 203.46 1.0492 times
Fri 13 February 2026 201.74 (-3.33%) 207.00 200.40 - 208.70 0.7152 times
Thu 12 February 2026 208.68 (-0.43%) 209.10 207.00 - 211.49 0.7269 times
Wed 11 February 2026 209.59 (-0.15%) 210.90 207.00 - 211.46 0.651 times
Tue 10 February 2026 209.90 (-0.77%) 209.40 209.01 - 215.94 0.507 times
Mon 09 February 2026 211.52 (5.29%) 203.30 201.49 - 216.40 1.4693 times
Fri 06 February 2026 200.89 (-4.48%) 208.12 199.72 - 208.43 1.3252 times

 Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 168.76 and 192.87

Weekly Target 1164.25
Weekly Target 2173.27
Weekly Target 3188.36333333333
Weekly Target 4197.38
Weekly Target 5212.47

Weekly price and volumes for Dishman Carbo

Date Closing Open Range Volume
Fri 20 February 2026 182.28 (-9.65%) 202.74 179.35 - 203.46 1.1084 times
Fri 13 February 2026 201.74 (0.42%) 203.30 200.40 - 216.40 0.7606 times
Fri 06 February 2026 200.89 (-8.05%) 217.40 199.72 - 233.85 1.523 times
Fri 30 January 2026 218.47 (4.37%) 208.00 200.35 - 223.79 0.7101 times
Fri 23 January 2026 209.32 (-17.62%) 254.08 205.40 - 254.41 0.7724 times
Fri 16 January 2026 254.08 (-1.51%) 258.18 252.42 - 264.90 0.5347 times
Fri 09 January 2026 257.98 (1.26%) 254.78 248.00 - 267.00 0.8477 times
Fri 02 January 2026 254.78 (2.14%) 250.00 239.02 - 260.26 0.6432 times
Fri 26 December 2025 249.43 (2.66%) 245.45 241.79 - 261.00 0.5022 times
Fri 19 December 2025 242.96 (10.6%) 218.69 218.69 - 274.30 2.5976 times
Fri 12 December 2025 219.68 (-1.4%) 222.81 211.55 - 228.38 0.7486 times

 weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 153.57 and 208.07

Monthly Target 1143.99
Monthly Target 2163.14
Monthly Target 3198.49333333333
Monthly Target 4217.64
Monthly Target 5252.99

Monthly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 20 February 2026 182.28 (-16.57%) 217.40 179.35 - 233.85 0.6325 times
Fri 30 January 2026 218.47 (-11.76%) 248.80 200.35 - 267.00 0.5898 times
Wed 31 December 2025 247.59 (3.51%) 240.65 211.55 - 274.30 0.8695 times
Fri 28 November 2025 239.20 (-18.03%) 292.00 228.00 - 302.90 0.7188 times
Fri 31 October 2025 291.80 (5.88%) 276.15 272.50 - 306.00 0.6536 times
Tue 30 September 2025 275.60 (0.47%) 282.00 261.20 - 321.95 1.2814 times
Mon 16 June 2025 274.30 (3%) 266.15 262.50 - 291.50 1.1715 times
Fri 30 May 2025 266.32 (37.94%) 195.00 178.00 - 277.50 2.2809 times
Wed 30 April 2025 193.07 (-11.35%) 215.00 178.01 - 235.00 0.8859 times
Fri 28 March 2025 217.79 (9.33%) 199.31 186.61 - 238.80 0.916 times
Fri 28 February 2025 199.20 (-14.27%) 230.00 192.12 - 251.50 0.9649 times

 monthly chart DishmanCarbo

Yearly price and charts DishmanCarbo

Strong yearly Stock price targets for DishmanCarbo DCAL are 136.99 and 224.64

Yearly Target 1121.89
Yearly Target 2152.09
Yearly Target 3209.54333333333
Yearly Target 4239.74
Yearly Target 5297.19

Yearly price and volumes Dishman Carbo

Date Closing Open Range Volume
Fri 20 February 2026 182.28 (-26.38%) 248.80 179.35 - 267.00 0.0675 times
Wed 31 December 2025 247.59 (-8.46%) 271.80 178.00 - 321.95 0.6549 times
Tue 31 December 2024 270.48 (58.22%) 170.40 133.00 - 307.98 2.2825 times
Fri 29 December 2023 170.95 (80.14%) 95.50 80.00 - 181.80 1.7094 times
Fri 30 December 2022 94.90 (-52.91%) 201.30 84.00 - 223.75 0.8271 times
Fri 31 December 2021 201.55 (45.21%) 139.65 102.50 - 259.70 2.187 times
Thu 31 December 2020 138.80 (64.45%) 79.95 46.05 - 216.80 1.1813 times
Tue 31 December 2019 84.40 (-63.39%) 231.25 71.00 - 257.35 0.6255 times
Mon 31 December 2018 230.55 (-29.07%) 326.10 200.00 - 396.40 0.3543 times
Fri 29 December 2017 325.05 (0%) 350.00 274.95 - 367.50 0.1105 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dishman Carbo DCAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dishman Carbo DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.07

Munafa value: 5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 11 points

Upper Bollinger band is at 227 and lower is at 186, while middle bands are at 196 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.

DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DishmanCarbo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.66 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period DMA value
5 day DMA 192.58
12 day DMA 201.29
20 day DMA 205.97
35 day DMA 223.3
50 day DMA 229.38
100 day DMA 246.59
150 day DMA 247.54
200 day DMA 239.66

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.9196.71199.99
12 day EMA200.01203.23205.61
20 day EMA206.72209.29211.3
35 day EMA215.77217.74219.36
50 day EMA225.16226.91228.41

SMA (simple moving average) of Dishman Carbo DCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.58196.47200.17
12 day SMA201.29203.7206.95
20 day SMA205.97207.32208.73
35 day SMA223.3225.42227.07
50 day SMA229.38230.14230.81
100 day SMA246.59247.58248.63
150 day SMA247.54247.76247.88
200 day SMA239.66239.97240.25

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -18.52

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -59.96

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18

Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top