DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCAL
- Forcast & Targets DCAL
- DCAL Experts view
- Tomorrow's Movement DCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishmanCarbo
Strong intraday Stock price targets for DishmanCarbo are 143.57 and 152.44
| Intraday Target 1 | 136.35 |
| Intraday Target 2 | 141.92 |
| Intraday Target 3 | 145.21666666667 |
| Intraday Target 4 | 150.79 |
| Intraday Target 5 | 154.09 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.50 (0.93%) | 145.33 | 139.64 - 148.51 | 0.6437 times | Wed 01 April 2026 | 146.14 (12.44%) | 136.73 | 132.20 - 147.50 | 0.7526 times | Mon 30 March 2026 | 129.97 (-8.91%) | 140.00 | 128.50 - 142.00 | 1.3866 times | Fri 27 March 2026 | 142.69 (-7.38%) | 152.00 | 141.50 - 153.00 | 1.4804 times | Wed 25 March 2026 | 154.06 (6.93%) | 146.00 | 144.40 - 155.00 | 1.0634 times | Tue 24 March 2026 | 144.08 (0.91%) | 148.38 | 142.67 - 149.13 | 0.7357 times | Mon 23 March 2026 | 142.78 (-9.66%) | 155.90 | 141.10 - 158.00 | 1.0538 times | Fri 20 March 2026 | 158.05 (-1.42%) | 161.50 | 156.97 - 164.50 | 0.3933 times | Thu 19 March 2026 | 160.32 (-6.61%) | 168.80 | 159.81 - 172.21 | 1.4468 times | Wed 18 March 2026 | 171.66 (4.97%) | 162.52 | 162.52 - 177.58 | 1.0437 times | Tue 17 March 2026 | 163.53 (-1.09%) | 164.68 | 159.81 - 165.47 | 0.7298 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 138 and 158.01
| Weekly Target 1 | 121.49 |
| Weekly Target 2 | 134.5 |
| Weekly Target 3 | 141.50333333333 |
| Weekly Target 4 | 154.51 |
| Weekly Target 5 | 161.51 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.50 (3.37%) | 140.00 | 128.50 - 148.51 | 1.082 times | Fri 27 March 2026 | 142.69 (-9.72%) | 155.90 | 141.10 - 158.00 | 1.6848 times | Fri 20 March 2026 | 158.05 (-0.57%) | 159.01 | 156.97 - 177.58 | 1.7046 times | Fri 13 March 2026 | 158.95 (-3.22%) | 162.90 | 154.47 - 173.80 | 1.0163 times | Fri 06 March 2026 | 164.23 (-6.19%) | 169.33 | 161.59 - 173.98 | 0.7393 times | Fri 27 February 2026 | 175.06 (-3.96%) | 185.50 | 173.50 - 190.90 | 0.9743 times | Fri 20 February 2026 | 182.28 (-9.65%) | 202.74 | 179.35 - 203.46 | 0.7562 times | Fri 13 February 2026 | 201.74 (0.42%) | 203.30 | 200.40 - 216.40 | 0.5189 times | Fri 06 February 2026 | 200.89 (-8.05%) | 217.40 | 199.72 - 233.85 | 1.0391 times | Fri 30 January 2026 | 218.47 (4.37%) | 208.00 | 200.35 - 223.79 | 0.4844 times | Fri 23 January 2026 | 209.32 (-17.62%) | 254.08 | 205.40 - 254.41 | 0.527 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 139.85 and 156.16
| Monthly Target 1 | 126.43 |
| Monthly Target 2 | 136.96 |
| Monthly Target 3 | 142.73666666667 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 159.05 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.50 (13.49%) | 136.73 | 132.20 - 148.51 | 0.1459 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.5281 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8841 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5802 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8553 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.707 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.643 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.2605 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.1524 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.2436 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.8714 times |
Yearly price and charts DishmanCarbo
Strong yearly Stock price targets for DishmanCarbo DCAL are 68.75 and 207.25
| Yearly Target 1 | 42.5 |
| Yearly Target 2 | 95 |
| Yearly Target 3 | 181 |
| Yearly Target 4 | 233.5 |
| Yearly Target 5 | 319.5 |
Yearly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.50 (-40.43%) | 248.80 | 128.50 - 267.00 | 0.1743 times | Wed 31 December 2025 | 247.59 (-8.46%) | 271.80 | 178.00 - 321.95 | 0.6478 times | Tue 31 December 2024 | 270.48 (58.22%) | 170.40 | 133.00 - 307.98 | 2.258 times | Fri 29 December 2023 | 170.95 (80.14%) | 95.50 | 80.00 - 181.80 | 1.691 times | Fri 30 December 2022 | 94.90 (-52.91%) | 201.30 | 84.00 - 223.75 | 0.8182 times | Fri 31 December 2021 | 201.55 (45.21%) | 139.65 | 102.50 - 259.70 | 2.1635 times | Thu 31 December 2020 | 138.80 (64.45%) | 79.95 | 46.05 - 216.80 | 1.1686 times | Tue 31 December 2019 | 84.40 (-63.39%) | 231.25 | 71.00 - 257.35 | 0.6188 times | Mon 31 December 2018 | 230.55 (-29.07%) | 326.10 | 200.00 - 396.40 | 0.3505 times | Fri 29 December 2017 | 325.05 (0%) | 350.00 | 274.95 - 367.50 | 0.1093 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 11 points
Upper Bollinger band is at 179 and lower is at 136, while middle bands are at 146 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DishmanCarbo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DishmanCarbo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.99 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 144.07 |
| 12 day DMA | 152.18 |
| 20 day DMA | 156.92 |
| 35 day DMA | 171.39 |
| 50 day DMA | 183.99 |
| 100 day DMA | 214.2 |
| 150 day DMA | 237.31 |
| 200 day DMA | 232.45 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.14 | 143.96 | 142.87 |
| 12 day EMA | 150.7 | 151.28 | 152.22 |
| 20 day EMA | 157.81 | 158.9 | 160.24 |
| 35 day EMA | 171.8 | 173.23 | 174.83 |
| 50 day EMA | 185.85 | 187.41 | 189.09 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.07 | 143.39 | 142.72 |
| 12 day SMA | 152.18 | 153.13 | 154.72 |
| 20 day SMA | 156.92 | 158.13 | 159.58 |
| 35 day SMA | 171.39 | 173.22 | 174.79 |
| 50 day SMA | 183.99 | 185.92 | 188.08 |
| 100 day SMA | 214.2 | 215.41 | 216.92 |
| 150 day SMA | 237.31 | 238.13 | 238.93 |
| 200 day SMA | 232.45 | 232.77 | 233.09 |
Fundamentals, profit and EPS of Dishman Carbo DCAL
EPS is -9.84 and PE is: -14.99
Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)
Debt: 2307.95 in crores
Market capitalization: 3213.27
EPS is -3.04 and PE is: -48.52
Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)
Debt: 2307.95 in crores
Market capitalization: 2466.18
Videos related to: DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


