NSE Stock DCAL Historical charts - Dishman Carbo Amcis Ltd
Historical charts for Stock DCAL - Share Dishman Carbo Amcis Ltd trades in NSE
Recent prices of DCAL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Tue May 2024 | 202.10 | 195.30 to 204.00 | 1.51% | 0.51 times |
13 Mon May 2024 | 199.10 | 192.30 to 200.65 | 0.1% | 0.39 times |
10 Fri May 2024 | 198.90 | 196.10 to 206.00 | 0.71% | 0.7 times |
09 Thu May 2024 | 197.50 | 196.35 to 209.45 | -4.82% | 0.79 times |
08 Wed May 2024 | 207.50 | 206.00 to 213.85 | -3.29% | 0.69 times |
07 Tue May 2024 | 214.55 | 212.05 to 224.15 | -3.7% | 0.81 times |
06 Mon May 2024 | 222.80 | 221.00 to 231.05 | -2.54% | 0.66 times |
03 Fri May 2024 | 228.60 | 227.20 to 237.80 | -0.67% | 1.36 times |
02 Thu May 2024 | 230.15 | 228.60 to 244.80 | -0.86% | 3.1 times |
30 Tue Apr 2024 | 232.15 | 230.90 to 243.70 | -0.36% | 0.73 times |
29 Mon Apr 2024 | 233.00 | 230.85 to 237.50 | 1.46% | 0.77 times |
26 Fri Apr 2024 | 229.65 | 228.00 to 234.70 | -1.61% | 0.38 times |
Technical analysis forecast for DCAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCAL DCAL at this time. Stock is falling and might fall more.
It appears as if DCAL DCAL gave a large move recently.
Stock of DCAL (DCAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DCAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCAL stays below 205.5, but if it comes above 205.5, then a intra day buy could be more profitable.
If you take a sell trade below 205.5, then use 205.5 as stoploss and 190.4 as target. However if you take a buy trade in DCAL, then use 205.5 as stoploss and 218.11 as target.
Tomorrow's movement Prediction of DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance