Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DCAL Historical charts - Dishman Carbo Amcis Ltd
Historical charts for Stock DCAL - Share Dishman Carbo Amcis Ltd trades in NSE
Recent prices of DCAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Sep 2026 | 181.83 | 176.42 to 188.00 | 1.96% | 1.58 times |
| 31 Mon Aug 2026 | 178.34 | 173.10 to 180.07 | 2.04% | 1.8 times |
| 28 Fri Aug 2026 | 174.77 | 173.10 to 178.18 | -1.38% | 0.67 times |
| 27 Thu Aug 2026 | 177.22 | 174.61 to 177.74 | 1.11% | 0.63 times |
| 26 Wed Aug 2026 | 175.27 | 171.05 to 176.20 | 1.87% | 1.11 times |
| 25 Tue Aug 2026 | 172.05 | 170.90 to 174.75 | -0.69% | 0.48 times |
| 24 Mon Aug 2026 | 173.25 | 172.80 to 177.68 | -0.17% | 0.6 times |
| 21 Fri Aug 2026 | 173.54 | 172.21 to 181.57 | 0.66% | 1.33 times |
| 20 Thu Aug 2026 | 172.41 | 171.32 to 175.80 | 0.01% | 0.94 times |
| 19 Wed Aug 2026 | 172.40 | 167.31 to 173.50 | 1.93% | 1 times |
| 18 Tue Aug 2026 | 169.14 | 168.01 to 180.63 | -3.8% | 1.46 times |
| 17 Mon Aug 2026 | 175.83 | 168.42 to 178.40 | -7.78% | 6.79 times |
Technical analysis forecast of DCAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCAL DCAL at this time. Stock is rising and might rise more.
It appears as if DCAL DCAL gave a large move recently.
Stock of DCAL (DCAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DCAL is bullish for shortterm, and stock might move up till 189.6 or till 201.1. Use a stoploss of 180 and if this stock hits its stoploss, then it can fall down till 170.43
Tomorrow's movement Prediction of DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.12
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
