ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCAL Historical charts - Dishman Carbo Amcis Ltd

Historical charts for Stock DCAL - Share Dishman Carbo Amcis Ltd trades in NSE

Moving Averages for

  • 5Day Average: 191.93
  • 12Day Average: 188.31
  • 20Day Average: 188.99
  • 50Day Average: 185.93
  • 100Day Average: 179.33
  • 150Day Average: 189.83

DCAL Indicators & signals

Indicator MACD (12,26,9)

189.68, 188.45, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

11.89, 22.07, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 188.30 187.33 to 197.89 -2.46% 1.16 times
07 Fri Aug 2026 193.04 191.65 to 196.97 -0.83% 0.7 times
06 Thu Aug 2026 194.66 190.01 to 199.20 -0.39% 1.24 times
05 Wed Aug 2026 195.43 187.70 to 200.00 3.82% 2.82 times
04 Tue Aug 2026 188.24 185.85 to 190.44 0.1% 0.56 times
03 Mon Aug 2026 188.05 187.05 to 191.24 0.59% 0.59 times
31 Fri Jul 2026 186.94 184.04 to 188.49 0.89% 0.39 times
30 Thu Jul 2026 185.30 184.66 to 189.60 -1.43% 0.84 times
29 Wed Jul 2026 187.99 182.18 to 188.99 3.25% 1.33 times
28 Tue Jul 2026 182.07 181.00 to 187.48 -2.17% 0.45 times
27 Mon Jul 2026 186.11 183.90 to 188.84 1.38% 1.06 times
24 Fri Jul 2026 183.58 176.10 to 184.60 2.42% 0.76 times

Technical analysis forecast for DCAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCAL DCAL at this time. Stock is falling and might fall more.

It appears as if DCAL DCAL gave a large move recently.

Stock of DCAL (DCAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCAL is bearish for shortterm, and stock might move down till 184.5 or till 179.2. Use a stoploss of 188.92 and if the stock hits stoploss, then it can shoot up till 193.33

Tomorrow's movement Prediction of DCAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

 

Back to top