ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCAL Historical charts - Dishman Carbo Amcis Ltd

Historical charts for Stock DCAL - Share Dishman Carbo Amcis Ltd trades in NSE

Moving Averages for

  • 5Day Average: 167.07
  • 12Day Average: 166.74
  • 20Day Average: 169.73
  • 50Day Average: 177.96
  • 100Day Average: 182.59
  • 150Day Average: 177.39

DCAL Indicators & signals

Indicator MACD (12,26,9)

167.55, 171.04, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

1.55, 19.6, 20.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 161.39 160.99 to 166.49 -1.75% 1.01 times
28 Mon Sep 2026 164.27 163.66 to 168.19 -2.33% 0.31 times
25 Fri Sep 2026 168.19 165.81 to 170.57 0% 0.25 times
24 Thu Sep 2026 168.19 167.22 to 174.00 -2.97% 0.47 times
23 Wed Sep 2026 173.33 169.51 to 174.46 2.03% 0.52 times
22 Tue Sep 2026 169.88 169.00 to 172.99 -0.36% 0.29 times
21 Mon Sep 2026 170.50 168.50 to 171.90 -0.01% 0.51 times
18 Fri Sep 2026 170.52 157.60 to 171.69 5.19% 2.83 times
17 Thu Sep 2026 162.11 160.84 to 163.75 0.02% 0.59 times
16 Wed Sep 2026 162.08 158.50 to 167.99 -0.66% 0.72 times
15 Tue Sep 2026 163.16 160.77 to 177.57 -2.45% 3.51 times
11 Fri Sep 2026 167.25 163.57 to 168.35 -0.14% 0.45 times

Technical analysis forecast for DCAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCAL DCAL at this time. Stock is falling and might fall more.

It appears as if DCAL DCAL gave a large move recently.

Stock of DCAL (DCAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCAL stays below 164.2, but if it comes above 164.2, then a intra day buy could be more profitable.
If you take a sell trade below 164.2, then use 164.2 as stoploss and 157.7 as target. However if you take a buy trade in DCAL, then use 164.2 as stoploss and 169.58 as target.

Tomorrow's movement Prediction of DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

 

Back to top