ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCAL Historical charts - Dishman Carbo Amcis Ltd

Historical charts for Stock DCAL - Share Dishman Carbo Amcis Ltd trades in NSE

Moving Averages for

  • 5Day Average: 163.69
  • 12Day Average: 154.2
  • 20Day Average: 150.96
  • 50Day Average: 159.55
  • 100Day Average: 171.98
  • 150Day Average: 175.07

DCAL Indicators & signals

Indicator MACD (12,26,9)

157.7, 155.64, -1.74
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 35.63, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 175.00 166.01 to 176.00 4.73% 2.46 times
09 Mon Nov 2026 167.10 162.00 to 173.98 3.03% 4.86 times
08 Sun Nov 2026 162.18 158.00 to 163.30 3.54% 0.4 times
06 Fri Nov 2026 156.64 153.20 to 157.50 -0.56% 0.46 times
05 Thu Nov 2026 157.52 156.14 to 159.90 4.26% 0.68 times
03 Tue Nov 2026 151.09 150.01 to 154.09 0.02% 0.53 times
02 Mon Nov 2026 151.06 145.26 to 152.49 4.16% 0.45 times
30 Fri Oct 2026 145.02 144.05 to 150.02 -2.94% 0.45 times
29 Thu Oct 2026 149.42 146.76 to 153.15 0.38% 0.6 times
28 Wed Oct 2026 148.86 146.02 to 150.85 0.79% 0.52 times
27 Tue Oct 2026 147.70 138.60 to 149.65 6.38% 1.06 times
26 Mon Oct 2026 138.84 135.65 to 142.01 1.88% 1.18 times

Technical analysis forecast of DCAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCAL DCAL at this time. Stock is rising and might rise more.

It appears as if DCAL DCAL gave a large move recently.

Stock of DCAL (DCAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DCAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.7, for a target of 164.7 or 155.54

Tomorrow's movement Prediction of DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DCAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.59

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

 

Back to top