ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCAL Historical charts - Dishman Carbo Amcis Ltd

Historical charts for Stock DCAL - Share Dishman Carbo Amcis Ltd trades in NSE

Moving Averages for

  • 5Day Average: 208.44
  • 12Day Average: 211.92
  • 20Day Average: 218.62
  • 50Day Average: 233.69
  • 100Day Average: 253.72
  • 150Day Average: 248.22

DCAL Indicators & signals

Indicator MACD (12,26,9)

213.79, 222.7, -8.88
Indicator MACD is in negative zone

Indicator ADX (14)

12.07, 23.03, 29.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 209.59 207.00 to 211.46 -0.15% 0.54 times
10 Tue Feb 2026 209.90 209.01 to 215.94 -0.77% 0.42 times
09 Mon Feb 2026 211.52 201.49 to 216.40 5.29% 1.21 times
06 Fri Feb 2026 200.89 199.72 to 208.43 -4.48% 1.09 times
05 Thu Feb 2026 210.32 208.00 to 216.60 -0.4% 0.66 times
04 Wed Feb 2026 211.16 203.00 to 212.50 -7.84% 3.02 times
03 Tue Feb 2026 229.13 219.00 to 233.85 5.85% 1.21 times
02 Mon Feb 2026 216.46 207.00 to 217.59 0.78% 0.47 times
01 Sun Feb 2026 214.78 213.01 to 224.40 -1.69% 0.25 times
30 Fri Jan 2026 218.47 202.00 to 223.79 6.24% 1.04 times
29 Thu Jan 2026 205.63 202.70 to 210.37 0.24% 0.64 times
28 Wed Jan 2026 205.14 203.40 to 210.60 1.02% 0.73 times

Technical analysis forecast for DCAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCAL DCAL at this time. Stock is falling and might fall more.

It appears as if DCAL DCAL gave a large move recently.

Stock of DCAL (DCAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.9 as stoploss in an intra day buy trade for a target of 219.24. However, stock will show a bearish move below 203.9.

Tomorrow's movement Prediction of DCAL is strongly bearish. It has broken a strong support of 215 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

 

Back to top