ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCAL Historical charts - Dishman Carbo Amcis Ltd

Historical charts for Stock DCAL - Share Dishman Carbo Amcis Ltd trades in NSE

Moving Averages for

  • 5Day Average: 148.39
  • 12Day Average: 149.62
  • 20Day Average: 155.42
  • 50Day Average: 167.48
  • 100Day Average: 176.77
  • 150Day Average: 175.23

DCAL Indicators & signals

Indicator MACD (12,26,9)

150.46, 156.83, -6.07
Indicator MACD is in negative zone

Indicator ADX (14)

37.9, 13.63, 30.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 142.10 140.41 to 146.39 -2.54% 1.43 times
19 Mon Oct 2026 145.80 145.20 to 150.84 -2.69% 0.71 times
16 Fri Oct 2026 149.83 148.81 to 151.50 -0.89% 0.68 times
15 Thu Oct 2026 151.18 150.10 to 155.85 -1.22% 0.62 times
14 Wed Oct 2026 153.04 149.50 to 155.12 1.65% 1.13 times
13 Tue Oct 2026 150.56 148.00 to 151.41 1.04% 0.91 times
12 Mon Oct 2026 149.01 147.31 to 150.61 -0.45% 1.5 times
09 Fri Oct 2026 149.68 145.37 to 151.79 2.06% 1.06 times
08 Thu Oct 2026 146.66 146.00 to 153.25 -3.8% 1.2 times
07 Wed Oct 2026 152.46 151.30 to 153.90 -0.72% 0.83 times
06 Tue Oct 2026 153.57 151.70 to 155.89 1.37% 1.35 times
05 Mon Oct 2026 151.50 149.10 to 154.67 0.76% 0.9 times

Technical analysis forecast for DCAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCAL DCAL at this time. Stock is falling and might fall more.

It appears as if DCAL DCAL gave a large move recently.

Stock of DCAL (DCAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCAL stays below 145.5, but if it comes above 145.5, then a intra day buy could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 135 as target. However if you take a buy trade in DCAL, then use 145.5 as stoploss and 154.27 as target.

Tomorrow's movement Prediction of DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.57

Tomorrow's movement Prediction of DCAL is strongly bearish. It has broken a strong support of 167 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

 

Back to top