ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCAL Historical charts - Dishman Carbo Amcis Ltd

Historical charts for Stock DCAL - Share Dishman Carbo Amcis Ltd trades in NSE

Moving Averages for

  • 5Day Average: 181.2
  • 12Day Average: 184.29
  • 20Day Average: 179.52
  • 50Day Average: 167.01
  • 100Day Average: 196.45
  • 150Day Average: 217.49

DCAL Indicators & signals

Indicator MACD (12,26,9)

182.07, 177.3, 4.7
Indicator MACD is in positive zone

Indicator ADX (14)

33.6, 35.34, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 194.25 175.00 to 202.50 9.36% 12.71 times
14 Thu May 2026 177.63 176.01 to 181.84 0.87% 0.77 times
13 Wed May 2026 176.10 173.80 to 178.93 0.73% 0.62 times
12 Tue May 2026 174.83 174.00 to 182.58 -4.56% 0.75 times
11 Mon May 2026 183.19 181.50 to 187.24 -2.17% 0.58 times
08 Fri May 2026 187.25 186.70 to 193.50 -2.59% 0.83 times
07 Thu May 2026 192.23 189.59 to 194.85 1.69% 1.5 times
06 Wed May 2026 189.04 184.66 to 193.30 1.56% 1.8 times
05 Tue May 2026 186.14 182.01 to 189.14 -0.12% 0.81 times
04 Mon May 2026 186.36 184.05 to 189.90 1.74% 0.81 times
30 Thu Apr 2026 183.18 175.00 to 185.98 1.04% 1.53 times
29 Wed Apr 2026 181.30 180.26 to 189.00 -1.56% 1.15 times

Technical analysis forecast of DCAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCAL DCAL at this time. Stock is rising and might rise more.

It appears as if DCAL DCAL gave a large move recently.

Stock of DCAL (DCAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DCAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 196.7, for a target of 187 or 178.94

Tomorrow's movement Prediction of DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DCAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DCAL looks bullish. It has broken an important resistance level of 179 with high volumes

Tomorrow's movement Prediction of DCAL looks bullish. It has broken an important resistance level of 190 with high volumes

Tomorrow's movement Prediction of DCAL looks bullish. It has broken an important Moving average of 178.94 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

 

Back to top