ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCAL Historical charts - Dishman Carbo Amcis Ltd

Historical charts for Stock DCAL - Share Dishman Carbo Amcis Ltd trades in NSE

Moving Averages for

  • 5Day Average: 232.55
  • 12Day Average: 236.82
  • 20Day Average: 241.61
  • 50Day Average: 268.07
  • 100Day Average: 256.34
  • 150Day Average: 243.44

DCAL Indicators & signals

Indicator MACD (12,26,9)

237.27, 248.23, -10.41
Indicator MACD is in negative zone

Indicator ADX (14)

39.24, 11.93, 27.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 222.80 221.73 to 233.00 -2.52% 0.95 times
04 Thu Dec 2025 228.56 226.35 to 235.90 -3.44% 0.64 times
03 Wed Dec 2025 236.70 231.76 to 237.20 0.15% 0.66 times
02 Tue Dec 2025 236.35 235.95 to 240.73 -0.83% 0.65 times
01 Mon Dec 2025 238.33 236.50 to 247.22 -0.36% 1.06 times
28 Fri Nov 2025 239.20 237.95 to 244.00 -0.4% 0.82 times
27 Thu Nov 2025 240.15 238.05 to 246.30 -1.66% 0.56 times
26 Wed Nov 2025 244.20 237.05 to 244.90 1.75% 0.67 times
25 Tue Nov 2025 240.00 230.00 to 242.15 3.69% 1.21 times
24 Mon Nov 2025 231.45 228.00 to 240.20 -2.73% 2.63 times
21 Fri Nov 2025 237.95 235.70 to 246.15 -3.33% 1.08 times
20 Thu Nov 2025 246.15 238.70 to 247.20 1.57% 0.73 times

Technical analysis forecast for DCAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCAL DCAL at this time. Stock is falling and might fall more.

It appears as if DCAL DCAL gave a large move recently.

Stock of DCAL (DCAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DCAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 226.5, for a target of 236 or 244.01

Tomorrow's movement Prediction of DCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.6

Tomorrow's movement Prediction of DCAL is strongly bearish. It has broken a strong support of 240 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

 

Back to top