ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCAL Historical charts - Dishman Carbo Amcis Ltd

Historical charts for Stock DCAL - Share Dishman Carbo Amcis Ltd trades in NSE

Moving Averages for

  • 5Day Average: 194.33
  • 12Day Average: 198.57
  • 20Day Average: 192.59
  • 50Day Average: 175.78
  • 100Day Average: 188.79
  • 150Day Average: 209.12

DCAL Indicators & signals

Indicator MACD (12,26,9)

194.23, 189.92, 5.88
Indicator MACD is in positive zone

Indicator ADX (14)

16.38, 23.99, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 189.88 188.90 to 195.50 -1.07% 0.32 times
04 Thu Jun 2026 191.94 191.50 to 196.60 -1.63% 0.36 times
03 Wed Jun 2026 195.13 191.20 to 199.80 -1.99% 0.35 times
02 Tue Jun 2026 199.10 190.90 to 199.99 1.78% 0.39 times
01 Mon Jun 2026 195.62 194.25 to 202.00 0.47% 0.37 times
29 Fri May 2026 194.70 193.31 to 199.87 -1.51% 0.34 times
27 Wed May 2026 197.69 197.23 to 202.91 -1.42% 0.35 times
26 Tue May 2026 200.53 197.25 to 207.98 0.35% 0.88 times
25 Mon May 2026 199.83 195.52 to 205.29 2.28% 1.27 times
22 Fri May 2026 195.37 195.00 to 213.85 -7.79% 1.85 times
21 Thu May 2026 211.88 210.01 to 224.40 0.32% 3.84 times
20 Wed May 2026 211.20 185.50 to 220.00 12.17% 15.03 times

Technical analysis forecast for DCAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCAL DCAL at this time. Stock is falling and might fall more.

It appears as if DCAL DCAL gave a large move recently.

Stock of DCAL (DCAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCAL is bearish for shortterm, and stock might move down till 182.2 or till 170.4. Use a stoploss of 191.96 and if the stock hits stoploss, then it can shoot up till 201.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

 

Back to top