ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DCAL Historical charts - Dishman Carbo Amcis Ltd

Historical charts for Stock DCAL - Share Dishman Carbo Amcis Ltd trades in NSE

Moving Averages for

  • 5Day Average: 191.93
  • 12Day Average: 193.75
  • 20Day Average: 187.33
  • 50Day Average: 187.28
  • 100Day Average: 177.11
  • 150Day Average: 194.79

DCAL Indicators & signals

Indicator MACD (12,26,9)

191.09, 188.29, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

24.52, 26.37, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 190.19 187.34 to 193.00 -0.34% 0.44 times
20 Mon Jul 2026 190.83 189.57 to 192.82 -0.33% 0.29 times
17 Fri Jul 2026 191.46 189.11 to 193.60 -1.37% 0.78 times
16 Thu Jul 2026 194.11 192.11 to 195.50 0.54% 0.39 times
15 Wed Jul 2026 193.07 192.27 to 202.85 -0.96% 1.41 times
14 Tue Jul 2026 194.94 192.01 to 196.01 -1.01% 0.65 times
13 Mon Jul 2026 196.93 192.40 to 198.88 0.55% 0.87 times
10 Fri Jul 2026 195.85 193.15 to 199.80 1.57% 1.17 times
09 Thu Jul 2026 192.83 190.01 to 197.87 0.82% 1.07 times
08 Wed Jul 2026 191.27 189.11 to 202.01 -3.22% 1.39 times
07 Tue Jul 2026 197.64 196.00 to 204.50 0.89% 1.99 times
06 Mon Jul 2026 195.89 194.89 to 199.20 -0.33% 1.41 times

Technical analysis forecast of DCAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCAL DCAL at this time. Stock is rising and might rise more.

It appears as if DCAL DCAL gave a large move recently.

Stock of DCAL (DCAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCAL is bullish for shortterm, and stock might move up till 199.2 or till 211. Use a stoploss of 189.29 and if this stock hits its stoploss, then it can fall down till 179.42

Tomorrow's movement Prediction of DCAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DCAL Historical charts - Share Dishman Carbo Amcis Ltd

 

Back to top