NSE Stock DCAL Historical charts - Dishman Carbo Amcis Ltd

Historical charts for Stock DCAL - Share Dishman Carbo Amcis Ltd trades in NSE

Moving Averages for

5Day Average: 201.02
12Day Average: 209.47
20Day Average: 215.37
50Day Average: 218.44
100Day Average: 239.98
150Day Average: 222.96

DCAL Indicators & signals

Indicator MACD (12,26,9)

208.1, 212.93, -3.77
Indicator MACD is in negative zone

Indicator ADX (14)

10.24, 22.38, 27.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCAL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	207.47	205.97 to 212.50	-1.15%	0.56 times
15 Tue Apr 2025	209.88	204.63 to 211.49	2.91%	0.55 times
11 Fri Apr 2025	203.95	196.11 to 208.10	8.56%	2.41 times
09 Wed Apr 2025	187.86	185.94 to 194.20	-4.13%	0.54 times
08 Tue Apr 2025	195.96	189.75 to 198.59	2.37%	0.74 times
07 Mon Apr 2025	191.43	178.01 to 195.40	-8.09%	2.07 times
04 Fri Apr 2025	208.29	204.10 to 226.96	-7.58%	1.36 times
03 Thu Apr 2025	225.37	221.50 to 235.00	2.03%	0.73 times
02 Wed Apr 2025	220.88	218.30 to 222.28	0.2%	0.34 times
01 Tue Apr 2025	220.45	213.91 to 223.44	1.22%	0.31 times
28 Fri Mar 2025	217.79	215.82 to 228.27	-2.89%	0.95 times
27 Thu Mar 2025	224.26	219.81 to 226.90	0.7%	0.69 times

Technical analysis forecast for DCAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCAL DCAL at this time. Stock is falling and might fall more.

It appears as if DCAL DCAL gave a large move recently.

Stock of DCAL (DCAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCAL is bearish for shortterm, and stock might move down till 198.5 or till 183.4. Use a stoploss of 211.12 and if the stock hits stoploss, then it can shoot up till 223.7

Tomorrow's movement Prediction of DCAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.